Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Mar-2024

Day Change Summary
	Previous	Current
	12-Mar-2024	13-Mar-2024	Change	Change %	Previous Week
Open	72,058.16	71,024.91	-1,033.25	-1.4%	62,644.55
High	72,721.34	73,632.34	911.00	1.3%	70,021.86
Low	69,196.31	70,694.50	1,498.19	2.2%	60,742.32
Close	71,001.76	73,179.20	2,177.44	3.1%	68,622.55
Range	3,525.03	2,937.84	-587.19	-16.7%	9,279.54
ATR	3,282.63	3,258.00	-24.63	-0.8%	0.00
Volume	52,300	37,614	-14,686	-28.1%	262,139

Daily Pivots for day following 13-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	81,315.53	80,185.21	74,795.01
R3	78,377.69	77,247.37	73,987.11
R2	75,439.85	75,439.85	73,717.80
R1	74,309.53	74,309.53	73,448.50	74,874.69
PP	72,502.01	72,502.01	72,502.01	72,784.60
S1	71,371.69	71,371.69	72,909.90	71,936.85
S2	69,564.17	69,564.17	72,640.60
S3	66,626.33	68,433.85	72,371.29
S4	63,688.49	65,496.01	71,563.39

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	94,300.86	90,741.25	73,726.30
R3	85,021.32	81,461.71	71,174.42
R2	75,741.78	75,741.78	70,323.80
R1	72,182.17	72,182.17	69,473.17	73,961.98
PP	66,462.24	66,462.24	66,462.24	67,352.15
S1	62,902.63	62,902.63	67,771.93	64,682.44
S2	57,182.70	57,182.70	66,921.30
S3	47,903.16	53,623.09	66,070.68
S4	38,623.62	44,343.55	63,518.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73,632.34	65,682.05	7,950.29	10.9%	3,479.08	4.8%	94%	True	False	36,516
10	73,632.34	60,517.49	13,114.85	17.9%	4,180.63	5.7%	97%	True	False	41,931
20	73,632.34	49,336.80	24,295.54	33.2%	3,336.23	4.6%	98%	True	False	37,359
40	73,632.34	38,589.97	35,042.37	47.9%	2,481.11	3.4%	99%	True	False	30,425
60	73,632.34	38,589.97	35,042.37	47.9%	2,366.77	3.2%	99%	True	False	30,293
80	73,632.34	35,522.76	38,109.58	52.1%	2,208.67	3.0%	99%	True	False	28,934
100	73,632.34	28,162.85	45,469.49	62.1%	2,056.43	2.8%	99%	True	False	28,956
120	73,632.34	26,012.56	47,619.78	65.1%	1,849.58	2.5%	99%	True	False	27,363

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	764.58
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	86,118.16
2.618	81,323.61
1.618	78,385.77
1.000	76,570.18
0.618	75,447.93
HIGH	73,632.34
0.618	72,510.09
0.500	72,163.42
0.382	71,816.75
LOW	70,694.50
0.618	68,878.91
1.000	67,756.66
1.618	65,941.07
2.618	63,003.23
4.250	58,208.68

Fisher Pivots for day following 13-Mar-2024
Pivot	1 day	3 day
R1	72,840.61	72,327.25
PP	72,502.01	71,475.31
S1	72,163.42	70,623.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols