Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Mar-2024

Day Change Summary
	Previous	Current
	13-Mar-2024	14-Mar-2024	Change	Change %	Previous Week
Open	71,024.91	73,182.11	2,157.20	3.0%	62,644.55
High	73,632.34	73,662.76	30.42	0.0%	70,021.86
Low	70,694.50	68,873.88	-1,820.62	-2.6%	60,742.32
Close	73,179.20	70,701.65	-2,477.55	-3.4%	68,622.55
Range	2,937.84	4,788.88	1,851.04	63.0%	9,279.54
ATR	3,258.00	3,367.35	109.35	3.4%	0.00
Volume	37,614	54,156	16,542	44.0%	262,139

Daily Pivots for day following 14-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	85,446.07	82,862.74	73,335.53
R3	80,657.19	78,073.86	72,018.59
R2	75,868.31	75,868.31	71,579.61
R1	73,284.98	73,284.98	71,140.63	72,182.21
PP	71,079.43	71,079.43	71,079.43	70,528.04
S1	68,496.10	68,496.10	70,262.67	67,393.33
S2	66,290.55	66,290.55	69,823.69
S3	61,501.67	63,707.22	69,384.71
S4	56,712.79	58,918.34	68,067.77

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	94,300.86	90,741.25	73,726.30
R3	85,021.32	81,461.71	71,174.42
R2	75,741.78	75,741.78	70,323.80
R1	72,182.17	72,182.17	69,473.17	73,961.98
PP	66,462.24	66,462.24	66,462.24	67,352.15
S1	62,902.63	62,902.63	67,771.93	64,682.44
S2	57,182.70	57,182.70	66,921.30
S3	47,903.16	53,623.09	66,070.68
S4	38,623.62	44,343.55	63,518.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73,662.76	66,617.45	7,045.31	10.0%	3,966.31	5.6%	58%	True	False	39,795
10	73,662.76	60,742.32	12,920.44	18.3%	4,371.87	6.2%	77%	True	False	40,720
20	73,662.76	50,587.78	23,074.98	32.6%	3,442.56	4.9%	87%	True	False	38,106
40	73,662.76	38,589.97	35,072.79	49.6%	2,570.66	3.6%	92%	True	False	31,137
60	73,662.76	38,589.97	35,072.79	49.6%	2,421.61	3.4%	92%	True	False	31,192
80	73,662.76	35,677.96	37,984.80	53.7%	2,237.97	3.2%	92%	True	False	29,152
100	73,662.76	28,597.80	45,064.96	63.7%	2,097.04	3.0%	93%	True	False	29,243
120	73,662.76	26,012.56	47,650.20	67.4%	1,882.31	2.7%	94%	True	False	27,610

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	810.67
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	94,015.50
2.618	86,200.05
1.618	81,411.17
1.000	78,451.64
0.618	76,622.29
HIGH	73,662.76
0.618	71,833.41
0.500	71,268.32
0.382	70,703.23
LOW	68,873.88
0.618	65,914.35
1.000	64,085.00
1.618	61,125.47
2.618	56,336.59
4.250	48,521.14

Fisher Pivots for day following 14-Mar-2024
Pivot	1 day	3 day
R1	71,268.32	71,268.32
PP	71,079.43	71,079.43
S1	70,890.54	70,890.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols