Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2024

Day Change Summary
	Previous	Current
	14-Mar-2024	15-Mar-2024	Change	Change %	Previous Week
Open	73,182.11	70,682.46	-2,499.65	-3.4%	68,629.85
High	73,662.76	72,260.96	-1,401.80	-1.9%	73,662.76
Low	68,873.88	66,179.80	-2,694.08	-3.9%	66,179.80
Close	70,701.65	67,863.08	-2,838.57	-4.0%	67,863.08
Range	4,788.88	6,081.16	1,292.28	27.0%	7,482.96
ATR	3,367.35	3,561.19	193.84	5.8%	0.00
Volume	54,156	67,645	13,489	24.9%	212,317

Daily Pivots for day following 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	87,011.43	83,518.41	71,207.72
R3	80,930.27	77,437.25	69,535.40
R2	74,849.11	74,849.11	68,977.96
R1	71,356.09	71,356.09	68,420.52	70,062.02
PP	68,767.95	68,767.95	68,767.95	68,120.91
S1	65,274.93	65,274.93	67,305.64	63,980.86
S2	62,686.79	62,686.79	66,748.20
S3	56,605.63	59,193.77	66,190.76
S4	50,524.47	53,112.61	64,518.44

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	91,684.09	87,256.55	71,978.71
R3	84,201.13	79,773.59	69,920.89
R2	76,718.17	76,718.17	69,234.96
R1	72,290.63	72,290.63	68,549.02	70,762.92
PP	69,235.21	69,235.21	69,235.21	68,471.36
S1	64,807.67	64,807.67	67,177.14	63,279.96
S2	61,752.25	61,752.25	66,491.20
S3	54,269.29	57,324.71	65,805.27
S4	46,786.33	49,841.75	63,747.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73,662.76	66,179.80	7,482.96	11.0%	4,501.66	6.6%	22%	False	True	42,463
10	73,662.76	60,742.32	12,920.44	19.0%	4,774.00	7.0%	55%	False	False	47,445
20	73,662.76	50,587.78	23,074.98	34.0%	3,686.26	5.4%	75%	False	False	39,843
40	73,662.76	38,589.97	35,072.79	51.7%	2,667.97	3.9%	83%	False	False	31,874
60	73,662.76	38,589.97	35,072.79	51.7%	2,486.19	3.7%	83%	False	False	32,315
80	73,662.76	35,677.96	37,984.80	56.0%	2,304.11	3.4%	85%	False	False	29,671
100	73,662.76	29,479.72	44,183.04	65.1%	2,142.43	3.2%	87%	False	False	29,488
120	73,662.76	26,012.56	47,650.20	70.2%	1,930.95	2.8%	88%	False	False	28,026

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	913.80
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	98,105.89
2.618	88,181.44
1.618	82,100.28
1.000	78,342.12
0.618	76,019.12
HIGH	72,260.96
0.618	69,937.96
0.500	69,220.38
0.382	68,502.80
LOW	66,179.80
0.618	62,421.64
1.000	60,098.64
1.618	56,340.48
2.618	50,259.32
4.250	40,334.87

Fisher Pivots for day following 15-Mar-2024
Pivot	1 day	3 day
R1	69,220.38	69,921.28
PP	68,767.95	69,235.21
S1	68,315.51	68,549.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols