Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Mar-2024

Day Change Summary
	Previous	Current
	15-Mar-2024	18-Mar-2024	Change	Change %	Previous Week
Open	70,682.46	67,857.54	-2,824.92	-4.0%	68,629.85
High	72,260.96	69,996.00	-2,264.96	-3.1%	73,662.76
Low	66,179.80	64,726.75	-1,453.05	-2.2%	66,179.80
Close	67,863.08	67,271.76	-591.32	-0.9%	67,863.08
Range	6,081.16	5,269.25	-811.91	-13.4%	7,482.96
ATR	3,561.19	3,683.20	122.00	3.4%	0.00
Volume	67,645	332	-67,313	-99.5%	212,317

Daily Pivots for day following 18-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	83,139.25	80,474.76	70,169.85
R3	77,870.00	75,205.51	68,720.80
R2	72,600.75	72,600.75	68,237.79
R1	69,936.26	69,936.26	67,754.77	68,633.88
PP	67,331.50	67,331.50	67,331.50	66,680.32
S1	64,667.01	64,667.01	66,788.75	63,364.63
S2	62,062.25	62,062.25	66,305.73
S3	56,793.00	59,397.76	65,822.72
S4	51,523.75	54,128.51	64,373.67

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	91,684.09	87,256.55	71,978.71
R3	84,201.13	79,773.59	69,920.89
R2	76,718.17	76,718.17	69,234.96
R1	72,290.63	72,290.63	68,549.02	70,762.92
PP	69,235.21	69,235.21	69,235.21	68,471.36
S1	64,807.67	64,807.67	67,177.14	63,279.96
S2	61,752.25	61,752.25	66,491.20
S3	54,269.29	57,324.71	65,805.27
S4	46,786.33	49,841.75	63,747.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73,662.76	64,726.75	8,936.01	13.3%	4,520.43	6.7%	28%	False	True	42,409
10	73,662.76	60,742.32	12,920.44	19.2%	4,662.71	6.9%	51%	False	False	47,414
20	73,662.76	50,587.78	23,074.98	34.3%	3,902.08	5.8%	72%	False	False	38,649
40	73,662.76	38,589.97	35,072.79	52.1%	2,755.84	4.1%	82%	False	False	30,947
60	73,662.76	38,589.97	35,072.79	52.1%	2,547.48	3.8%	82%	False	False	31,881
80	73,662.76	35,677.96	37,984.80	56.5%	2,350.66	3.5%	83%	False	False	29,671
100	73,662.76	31,444.25	42,218.51	62.8%	2,171.92	3.2%	85%	False	False	29,486
120	73,662.76	26,097.62	47,565.14	70.7%	1,968.77	2.9%	87%	False	False	28,026

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,013.85
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92,390.31
2.618	83,790.90
1.618	78,521.65
1.000	75,265.25
0.618	73,252.40
HIGH	69,996.00
0.618	67,983.15
0.500	67,361.38
0.382	66,739.60
LOW	64,726.75
0.618	61,470.35
1.000	59,457.50
1.618	56,201.10
2.618	50,931.85
4.250	42,332.44

Fisher Pivots for day following 18-Mar-2024
Pivot	1 day	3 day
R1	67,361.38	69,194.76
PP	67,331.50	68,553.76
S1	67,301.63	67,912.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols