Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Mar-2024

Day Change Summary
	Previous	Current
	18-Mar-2024	19-Mar-2024	Change	Change %	Previous Week
Open	67,857.54	67,288.80	-568.74	-0.8%	68,629.85
High	69,996.00	68,041.19	-1,954.81	-2.8%	73,662.76
Low	64,726.75	62,410.69	-2,316.06	-3.6%	66,179.80
Close	67,271.76	63,787.86	-3,483.90	-5.2%	67,863.08
Range	5,269.25	5,630.50	361.25	6.9%	7,482.96
ATR	3,683.20	3,822.29	139.09	3.8%	0.00
Volume	332	66,156	65,824	19,826.5%	212,317

Daily Pivots for day following 19-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	81,638.08	78,343.47	66,884.64
R3	76,007.58	72,712.97	65,336.25
R2	70,377.08	70,377.08	64,820.12
R1	67,082.47	67,082.47	64,303.99	65,914.53
PP	64,746.58	64,746.58	64,746.58	64,162.61
S1	61,451.97	61,451.97	63,271.73	60,284.03
S2	59,116.08	59,116.08	62,755.60
S3	53,485.58	55,821.47	62,239.47
S4	47,855.08	50,190.97	60,691.09

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	91,684.09	87,256.55	71,978.71
R3	84,201.13	79,773.59	69,920.89
R2	76,718.17	76,718.17	69,234.96
R1	72,290.63	72,290.63	68,549.02	70,762.92
PP	69,235.21	69,235.21	69,235.21	68,471.36
S1	64,807.67	64,807.67	67,177.14	63,279.96
S2	61,752.25	61,752.25	66,491.20
S3	54,269.29	57,324.71	65,805.27
S4	46,786.33	49,841.75	63,747.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73,662.76	62,410.69	11,252.07	17.6%	4,941.53	7.7%	12%	False	True	45,180
10	73,662.76	62,410.69	11,252.07	17.6%	4,403.03	6.9%	12%	False	True	43,179
20	73,662.76	50,587.78	23,074.98	36.2%	4,083.24	6.4%	57%	False	False	40,421
40	73,662.76	38,589.97	35,072.79	55.0%	2,840.06	4.5%	72%	False	False	32,601
60	73,662.76	38,589.97	35,072.79	55.0%	2,606.44	4.1%	72%	False	False	32,415
80	73,662.76	35,677.96	37,984.80	59.5%	2,404.15	3.8%	74%	False	False	30,052
100	73,662.76	33,412.15	40,250.61	63.1%	2,191.41	3.4%	75%	False	False	29,169
120	73,662.76	26,100.18	47,562.58	74.6%	2,013.25	3.2%	79%	False	False	28,461

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	939.51
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91,970.82
2.618	82,781.84
1.618	77,151.34
1.000	73,671.69
0.618	71,520.84
HIGH	68,041.19
0.618	65,890.34
0.500	65,225.94
0.382	64,561.54
LOW	62,410.69
0.618	58,931.04
1.000	56,780.19
1.618	53,300.54
2.618	47,670.04
4.250	38,481.07

Fisher Pivots for day following 19-Mar-2024
Pivot	1 day	3 day
R1	65,225.94	67,335.83
PP	64,746.58	66,153.17
S1	64,267.22	64,970.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols