Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Mar-2024

Day Change Summary
	Previous	Current
	19-Mar-2024	20-Mar-2024	Change	Change %	Previous Week
Open	67,288.80	63,787.86	-3,500.94	-5.2%	68,629.85
High	68,041.19	67,526.66	-514.53	-0.8%	73,662.76
Low	62,410.69	60,923.59	-1,487.10	-2.4%	66,179.80
Close	63,787.86	67,156.39	3,368.53	5.3%	67,863.08
Range	5,630.50	6,603.07	972.57	17.3%	7,482.96
ATR	3,822.29	4,020.92	198.63	5.2%	0.00
Volume	66,156	648	-65,508	-99.0%	212,317

Daily Pivots for day following 20-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	85,011.42	82,686.98	70,788.08
R3	78,408.35	76,083.91	68,972.23
R2	71,805.28	71,805.28	68,366.95
R1	69,480.84	69,480.84	67,761.67	70,643.06
PP	65,202.21	65,202.21	65,202.21	65,783.33
S1	62,877.77	62,877.77	66,551.11	64,039.99
S2	58,599.14	58,599.14	65,945.83
S3	51,996.07	56,274.70	65,340.55
S4	45,393.00	49,671.63	63,524.70

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	91,684.09	87,256.55	71,978.71
R3	84,201.13	79,773.59	69,920.89
R2	76,718.17	76,718.17	69,234.96
R1	72,290.63	72,290.63	68,549.02	70,762.92
PP	69,235.21	69,235.21	69,235.21	68,471.36
S1	64,807.67	64,807.67	67,177.14	63,279.96
S2	61,752.25	61,752.25	66,491.20
S3	54,269.29	57,324.71	65,805.27
S4	46,786.33	49,841.75	63,747.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73,662.76	60,923.59	12,739.17	19.0%	5,674.57	8.4%	49%	False	True	37,787
10	73,662.76	60,923.59	12,739.17	19.0%	4,576.83	6.8%	49%	False	True	37,151
20	73,662.76	50,587.78	23,074.98	34.4%	4,326.05	6.4%	72%	False	False	39,218
40	73,662.76	39,120.39	34,542.37	51.4%	2,967.91	4.4%	81%	False	False	31,646
60	73,662.76	38,589.97	35,072.79	52.2%	2,701.08	4.0%	81%	False	False	32,017
80	73,662.76	36,735.75	36,927.01	55.0%	2,459.50	3.7%	82%	False	False	29,587
100	73,662.76	33,412.15	40,250.61	59.9%	2,241.29	3.3%	84%	False	False	28,715
120	73,662.76	26,234.13	47,428.63	70.6%	2,062.18	3.1%	86%	False	False	28,239

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,144.82
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	95,589.71
2.618	84,813.50
1.618	78,210.43
1.000	74,129.73
0.618	71,607.36
HIGH	67,526.66
0.618	65,004.29
0.500	64,225.13
0.382	63,445.96
LOW	60,923.59
0.618	56,842.89
1.000	54,320.52
1.618	50,239.82
2.618	43,636.75
4.250	32,860.54

Fisher Pivots for day following 20-Mar-2024
Pivot	1 day	3 day
R1	66,179.30	66,590.86
PP	65,202.21	66,025.33
S1	64,225.13	65,459.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols