Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Mar-2024

Day Change Summary
	Previous	Current
	20-Mar-2024	21-Mar-2024	Change	Change %	Previous Week
Open	63,787.86	67,154.31	3,366.45	5.3%	68,629.85
High	67,526.66	68,122.76	596.10	0.9%	73,662.76
Low	60,923.59	64,814.82	3,891.23	6.4%	66,179.80
Close	67,156.39	65,353.81	-1,802.58	-2.7%	67,863.08
Range	6,603.07	3,307.94	-3,295.13	-49.9%	7,482.96
ATR	4,020.92	3,969.99	-50.93	-1.3%	0.00
Volume	648	39,424	38,776	5,984.0%	212,317

Daily Pivots for day following 21-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	76,020.95	73,995.32	67,173.18
R3	72,713.01	70,687.38	66,263.49
R2	69,405.07	69,405.07	65,960.27
R1	67,379.44	67,379.44	65,657.04	66,738.29
PP	66,097.13	66,097.13	66,097.13	65,776.55
S1	64,071.50	64,071.50	65,050.58	63,430.35
S2	62,789.19	62,789.19	64,747.35
S3	59,481.25	60,763.56	64,444.13
S4	56,173.31	57,455.62	63,534.44

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	91,684.09	87,256.55	71,978.71
R3	84,201.13	79,773.59	69,920.89
R2	76,718.17	76,718.17	69,234.96
R1	72,290.63	72,290.63	68,549.02	70,762.92
PP	69,235.21	69,235.21	69,235.21	68,471.36
S1	64,807.67	64,807.67	67,177.14	63,279.96
S2	61,752.25	61,752.25	66,491.20
S3	54,269.29	57,324.71	65,805.27
S4	46,786.33	49,841.75	63,747.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72,260.96	60,923.59	11,337.37	17.3%	5,378.38	8.2%	39%	False	False	34,841
10	73,662.76	60,923.59	12,739.17	19.5%	4,672.35	7.1%	35%	False	False	37,318
20	73,662.76	50,587.78	23,074.98	35.3%	4,438.57	6.8%	64%	False	False	40,035
40	73,662.76	39,538.06	34,124.70	52.2%	3,018.37	4.6%	76%	False	False	31,940
60	73,662.76	38,589.97	35,072.79	53.7%	2,739.99	4.2%	76%	False	False	32,323
80	73,662.76	36,735.75	36,927.01	56.5%	2,485.89	3.8%	77%	False	False	29,674
100	73,662.76	33,412.15	40,250.61	61.6%	2,263.53	3.5%	79%	False	False	28,789
120	73,662.76	26,550.11	47,112.65	72.1%	2,081.03	3.2%	82%	False	False	28,283

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,152.99
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	82,181.51
2.618	76,782.95
1.618	73,475.01
1.000	71,430.70
0.618	70,167.07
HIGH	68,122.76
0.618	66,859.13
0.500	66,468.79
0.382	66,078.45
LOW	64,814.82
0.618	62,770.51
1.000	61,506.88
1.618	59,462.57
2.618	56,154.63
4.250	50,756.08

Fisher Pivots for day following 21-Mar-2024
Pivot	1 day	3 day
R1	66,468.79	65,076.93
PP	66,097.13	64,800.05
S1	65,725.47	64,523.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols