Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2024

Day Change Summary
	Previous	Current
	21-Mar-2024	22-Mar-2024	Change	Change %	Previous Week
Open	67,154.31	65,399.87	-1,754.44	-2.6%	67,857.54
High	68,122.76	66,566.65	-1,556.11	-2.3%	69,996.00
Low	64,814.82	62,736.38	-2,078.44	-3.2%	60,923.59
Close	65,353.81	63,554.91	-1,798.90	-2.8%	63,554.91
Range	3,307.94	3,830.27	522.33	15.8%	9,072.41
ATR	3,969.99	3,960.01	-9.98	-0.3%	0.00
Volume	39,424	30,081	-9,343	-23.7%	136,641

Daily Pivots for day following 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	75,776.79	73,496.12	65,661.56
R3	71,946.52	69,665.85	64,608.23
R2	68,116.25	68,116.25	64,257.13
R1	65,835.58	65,835.58	63,906.02	65,060.78
PP	64,285.98	64,285.98	64,285.98	63,898.58
S1	62,005.31	62,005.31	63,203.80	61,230.51
S2	60,455.71	60,455.71	62,852.69
S3	56,625.44	58,175.04	62,501.59
S4	52,795.17	54,344.77	61,448.26

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	92,042.06	86,870.90	68,544.74
R3	82,969.65	77,798.49	66,049.82
R2	73,897.24	73,897.24	65,218.19
R1	68,726.08	68,726.08	64,386.55	66,775.46
PP	64,824.83	64,824.83	64,824.83	63,849.52
S1	59,653.67	59,653.67	62,723.27	57,703.05
S2	55,752.42	55,752.42	61,891.63
S3	46,680.01	50,581.26	61,060.00
S4	37,607.60	41,508.85	58,565.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69,996.00	60,923.59	9,072.41	14.3%	4,928.21	7.8%	29%	False	False	27,328
10	73,662.76	60,923.59	12,739.17	20.0%	4,714.94	7.4%	21%	False	False	34,895
20	73,662.76	50,587.78	23,074.98	36.3%	4,578.77	7.2%	56%	False	False	40,540
40	73,662.76	39,847.74	33,815.02	53.2%	3,095.90	4.9%	70%	False	False	32,095
60	73,662.76	38,589.97	35,072.79	55.2%	2,770.77	4.4%	71%	False	False	32,399
80	73,662.76	36,887.50	36,775.26	57.9%	2,519.04	4.0%	73%	False	False	30,047
100	73,662.76	33,787.82	39,874.94	62.7%	2,293.11	3.6%	75%	False	False	28,814
120	73,662.76	26,550.11	47,112.65	74.1%	2,108.87	3.3%	79%	False	False	28,335

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,195.86
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82,845.30
2.618	76,594.30
1.618	72,764.03
1.000	70,396.92
0.618	68,933.76
HIGH	66,566.65
0.618	65,103.49
0.500	64,651.52
0.382	64,199.54
LOW	62,736.38
0.618	60,369.27
1.000	58,906.11
1.618	56,539.00
2.618	52,708.73
4.250	46,457.73

Fisher Pivots for day following 22-Mar-2024
Pivot	1 day	3 day
R1	64,651.52	64,523.18
PP	64,285.98	64,200.42
S1	63,920.45	63,877.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols