Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Mar-2024

Day Change Summary
	Previous	Current
	22-Mar-2024	25-Mar-2024	Change	Change %	Previous Week
Open	65,399.87	63,537.31	-1,862.56	-2.8%	67,857.54
High	66,566.65	71,112.87	4,546.22	6.8%	69,996.00
Low	62,736.38	62,436.67	-299.71	-0.5%	60,923.59
Close	63,554.91	70,943.54	7,388.63	11.6%	63,554.91
Range	3,830.27	8,676.20	4,845.93	126.5%	9,072.41
ATR	3,960.01	4,296.88	336.87	8.5%	0.00
Volume	30,081	413	-29,668	-98.6%	136,641

Daily Pivots for day following 25-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	94,192.96	91,244.45	75,715.45
R3	85,516.76	82,568.25	73,329.50
R2	76,840.56	76,840.56	72,534.18
R1	73,892.05	73,892.05	71,738.86	75,366.31
PP	68,164.36	68,164.36	68,164.36	68,901.49
S1	65,215.85	65,215.85	70,148.22	66,690.11
S2	59,488.16	59,488.16	69,352.90
S3	50,811.96	56,539.65	68,557.59
S4	42,135.76	47,863.45	66,171.63

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	92,042.06	86,870.90	68,544.74
R3	82,969.65	77,798.49	66,049.82
R2	73,897.24	73,897.24	65,218.19
R1	68,726.08	68,726.08	64,386.55	66,775.46
PP	64,824.83	64,824.83	64,824.83	63,849.52
S1	59,653.67	59,653.67	62,723.27	57,703.05
S2	55,752.42	55,752.42	61,891.63
S3	46,680.01	50,581.26	61,060.00
S4	37,607.60	41,508.85	58,565.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71,112.87	60,923.59	10,189.28	14.4%	5,609.60	7.9%	98%	True	False	27,344
10	73,662.76	60,923.59	12,739.17	18.0%	5,065.01	7.1%	79%	False	False	34,876
20	73,662.76	54,470.53	19,192.23	27.1%	4,803.93	6.8%	86%	False	False	40,541
40	73,662.76	41,421.59	32,241.17	45.4%	3,254.22	4.6%	92%	False	False	31,270
60	73,662.76	38,589.97	35,072.79	49.4%	2,891.63	4.1%	92%	False	False	32,056
80	73,662.76	37,525.29	36,137.47	50.9%	2,608.60	3.7%	92%	False	False	29,656
100	73,662.76	34,081.72	39,581.04	55.8%	2,369.28	3.3%	93%	False	False	28,815
120	73,662.76	26,550.11	47,112.65	66.4%	2,167.16	3.1%	94%	False	False	28,334

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,204.37
Widest range in 717 trading days

Fibonacci Retracements and Extensions
4.250	107,986.72
2.618	93,827.16
1.618	85,150.96
1.000	79,789.07
0.618	76,474.76
HIGH	71,112.87
0.618	67,798.56
0.500	66,774.77
0.382	65,750.98
LOW	62,436.67
0.618	57,074.78
1.000	53,760.47
1.618	48,398.58
2.618	39,722.38
4.250	25,562.82

Fisher Pivots for day following 25-Mar-2024
Pivot	1 day	3 day
R1	69,553.95	69,553.95
PP	68,164.36	68,164.36
S1	66,774.77	66,774.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols