Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Mar-2024

Day Change Summary
	Previous	Current
	25-Mar-2024	26-Mar-2024	Change	Change %	Previous Week
Open	63,537.31	70,943.00	7,405.69	11.7%	67,857.54
High	71,112.87	71,432.24	319.37	0.4%	69,996.00
Low	62,436.67	69,407.62	6,970.95	11.2%	60,923.59
Close	70,943.54	69,741.05	-1,202.49	-1.7%	63,554.91
Range	8,676.20	2,024.62	-6,651.58	-76.7%	9,072.41
ATR	4,296.88	4,134.58	-162.30	-3.8%	0.00
Volume	413	30,378	29,965	7,255.4%	136,641

Daily Pivots for day following 26-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	76,267.50	75,028.89	70,854.59
R3	74,242.88	73,004.27	70,297.82
R2	72,218.26	72,218.26	70,112.23
R1	70,979.65	70,979.65	69,926.64	70,586.65
PP	70,193.64	70,193.64	70,193.64	69,997.13
S1	68,955.03	68,955.03	69,555.46	68,562.03
S2	68,169.02	68,169.02	69,369.87
S3	66,144.40	66,930.41	69,184.28
S4	64,119.78	64,905.79	68,627.51

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	92,042.06	86,870.90	68,544.74
R3	82,969.65	77,798.49	66,049.82
R2	73,897.24	73,897.24	65,218.19
R1	68,726.08	68,726.08	64,386.55	66,775.46
PP	64,824.83	64,824.83	64,824.83	63,849.52
S1	59,653.67	59,653.67	62,723.27	57,703.05
S2	55,752.42	55,752.42	61,891.63
S3	46,680.01	50,581.26	61,060.00
S4	37,607.60	41,508.85	58,565.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71,432.24	60,923.59	10,508.65	15.1%	4,888.42	7.0%	84%	True	False	20,188
10	73,662.76	60,923.59	12,739.17	18.3%	4,914.97	7.0%	69%	False	False	32,684
20	73,662.76	56,712.65	16,950.11	24.3%	4,754.48	6.8%	77%	False	False	39,487
40	73,662.76	41,913.66	31,749.10	45.5%	3,258.71	4.7%	88%	False	False	32,024
60	73,662.76	38,589.97	35,072.79	50.3%	2,900.30	4.2%	89%	False	False	32,147
80	73,662.76	37,525.29	36,137.47	51.8%	2,624.45	3.8%	89%	False	False	29,705
100	73,662.76	34,123.99	39,538.77	56.7%	2,383.20	3.4%	90%	False	False	28,914
120	73,662.76	26,550.11	47,112.65	67.6%	2,178.39	3.1%	92%	False	False	28,310

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,186.98
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	80,036.88
2.618	76,732.70
1.618	74,708.08
1.000	73,456.86
0.618	72,683.46
HIGH	71,432.24
0.618	70,658.84
0.500	70,419.93
0.382	70,181.02
LOW	69,407.62
0.618	68,156.40
1.000	67,383.00
1.618	66,131.78
2.618	64,107.16
4.250	60,802.99

Fisher Pivots for day following 26-Mar-2024
Pivot	1 day	3 day
R1	70,419.93	68,805.52
PP	70,193.64	67,869.99
S1	69,967.34	66,934.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols