Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Mar-2024

Day Change Summary
	Previous	Current
	27-Mar-2024	28-Mar-2024	Change	Change %	Previous Week
Open	69,753.29	68,923.43	-829.86	-1.2%	63,537.31
High	71,526.47	71,546.77	20.30	0.0%	71,546.77
Low	68,456.42	68,923.43	467.01	0.7%	62,436.67
Close	68,924.06	70,695.78	1,771.72	2.6%	70,695.78
Range	3,070.05	2,623.34	-446.71	-14.6%	9,110.10
ATR	4,058.54	3,956.03	-102.51	-2.5%	0.00
Volume	34,964	26,731	-8,233	-23.5%	92,486

Daily Pivots for day following 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	78,258.68	77,100.57	72,138.62
R3	75,635.34	74,477.23	71,417.20
R2	73,012.00	73,012.00	71,176.73
R1	71,853.89	71,853.89	70,936.25	72,432.95
PP	70,388.66	70,388.66	70,388.66	70,678.19
S1	69,230.55	69,230.55	70,455.31	69,809.61
S2	67,765.32	67,765.32	70,214.83
S3	65,141.98	66,607.21	69,974.36
S4	62,518.64	63,983.87	69,252.94

Weekly Pivots for week ending 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	95,556.71	92,236.34	75,706.34
R3	86,446.61	83,126.24	73,201.06
R2	77,336.51	77,336.51	72,365.97
R1	74,016.14	74,016.14	71,530.87	75,676.33
PP	68,226.41	68,226.41	68,226.41	69,056.50
S1	64,906.04	64,906.04	69,860.69	66,566.23
S2	59,116.31	59,116.31	69,025.60
S3	50,006.21	55,795.94	68,190.50
S4	40,896.11	46,685.84	65,685.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71,546.77	62,436.67	9,110.10	12.9%	4,044.90	5.7%	91%	True	False	24,513
10	72,260.96	60,923.59	11,337.37	16.0%	4,711.64	6.7%	86%	False	False	29,677
20	73,662.76	60,742.32	12,920.44	18.3%	4,541.76	6.4%	77%	False	False	35,198
40	73,662.76	41,913.66	31,749.10	44.9%	3,349.08	4.7%	91%	False	False	32,239
60	73,662.76	38,589.97	35,072.79	49.6%	2,929.78	4.1%	92%	False	False	31,840
80	73,662.76	38,589.97	35,072.79	49.6%	2,671.18	3.8%	92%	False	False	29,898
100	73,662.76	34,123.99	39,538.77	55.9%	2,410.70	3.4%	92%	False	False	28,880
120	73,662.76	26,550.11	47,112.65	66.6%	2,214.81	3.1%	94%	False	False	28,439

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,235.56
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82,695.97
2.618	78,414.67
1.618	75,791.33
1.000	74,170.11
0.618	73,167.99
HIGH	71,546.77
0.618	70,544.65
0.500	70,235.10
0.382	69,925.55
LOW	68,923.43
0.618	67,302.21
1.000	66,300.09
1.618	64,678.87
2.618	62,055.53
4.250	57,774.24

Fisher Pivots for day following 28-Mar-2024
Pivot	1 day	3 day
R1	70,542.22	70,464.39
PP	70,388.66	70,232.99
S1	70,235.10	70,001.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols