Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Apr-2024

Day Change Summary
	Previous	Current
	28-Mar-2024	01-Apr-2024	Change	Change %	Previous Week
Open	68,923.43	69,628.22	704.79	1.0%	63,537.31
High	71,546.77	71,353.60	-193.17	-0.3%	71,546.77
Low	68,923.43	68,244.52	-678.91	-1.0%	62,436.67
Close	70,695.78	69,752.88	-942.90	-1.3%	70,695.78
Range	2,623.34	3,109.08	485.74	18.5%	9,110.10
ATR	3,956.03	3,895.53	-60.50	-1.5%	0.00
Volume	26,731	252	-26,479	-99.1%	92,486

Daily Pivots for day following 01-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	79,110.91	77,540.97	71,462.87
R3	76,001.83	74,431.89	70,607.88
R2	72,892.75	72,892.75	70,322.88
R1	71,322.81	71,322.81	70,037.88	72,107.78
PP	69,783.67	69,783.67	69,783.67	70,176.15
S1	68,213.73	68,213.73	69,467.88	68,998.70
S2	66,674.59	66,674.59	69,182.88
S3	63,565.51	65,104.65	68,897.88
S4	60,456.43	61,995.57	68,042.89

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	95,556.71	92,236.34	75,706.34
R3	86,446.61	83,126.24	73,201.06
R2	77,336.51	77,336.51	72,365.97
R1	74,016.14	74,016.14	71,530.87	75,676.33
PP	68,226.41	68,226.41	68,226.41	69,056.50
S1	64,906.04	64,906.04	69,860.69	66,566.23
S2	59,116.31	59,116.31	69,025.60
S3	50,006.21	55,795.94	68,190.50
S4	40,896.11	46,685.84	65,685.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71,546.77	62,436.67	9,110.10	13.1%	3,900.66	5.6%	80%	False	False	18,547
10	71,546.77	60,923.59	10,623.18	15.2%	4,414.43	6.3%	83%	False	False	22,937
20	73,662.76	60,742.32	12,920.44	18.5%	4,594.22	6.6%	70%	False	False	35,191
40	73,662.76	42,278.93	31,383.83	45.0%	3,393.59	4.9%	88%	False	False	31,701
60	73,662.76	38,589.97	35,072.79	50.3%	2,914.81	4.2%	89%	False	False	30,879
80	73,662.76	38,589.97	35,072.79	50.3%	2,666.51	3.8%	89%	False	False	29,895
100	73,662.76	34,554.80	39,107.96	56.1%	2,433.23	3.5%	90%	False	False	28,642
120	73,662.76	26,550.11	47,112.65	67.5%	2,233.67	3.2%	92%	False	False	28,238

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,216.08
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	84,567.19
2.618	79,493.17
1.618	76,384.09
1.000	74,462.68
0.618	73,275.01
HIGH	71,353.60
0.618	70,165.93
0.500	69,799.06
0.382	69,432.19
LOW	68,244.52
0.618	66,323.11
1.000	65,135.44
1.618	63,214.03
2.618	60,104.95
4.250	55,030.93

Fisher Pivots for day following 01-Apr-2024
Pivot	1 day	3 day
R1	69,799.06	69,895.65
PP	69,783.67	69,848.06
S1	69,768.27	69,800.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols