Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Apr-2024

Day Change Summary
	Previous	Current
	01-Apr-2024	02-Apr-2024	Change	Change %	Previous Week
Open	69,628.22	69,747.34	119.12	0.2%	63,537.31
High	71,353.60	69,877.11	-1,476.49	-2.1%	71,546.77
Low	68,244.52	64,644.19	-3,600.33	-5.3%	62,436.67
Close	69,752.88	65,841.48	-3,911.40	-5.6%	70,695.78
Range	3,109.08	5,232.92	2,123.84	68.3%	9,110.10
ATR	3,895.53	3,991.06	95.53	2.5%	0.00
Volume	252	40,508	40,256	15,974.6%	92,486

Daily Pivots for day following 02-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	82,486.35	79,396.84	68,719.59
R3	77,253.43	74,163.92	67,280.53
R2	72,020.51	72,020.51	66,800.85
R1	68,931.00	68,931.00	66,321.16	67,859.30
PP	66,787.59	66,787.59	66,787.59	66,251.74
S1	63,698.08	63,698.08	65,361.80	62,626.38
S2	61,554.67	61,554.67	64,882.11
S3	56,321.75	58,465.16	64,402.43
S4	51,088.83	53,232.24	62,963.37

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	95,556.71	92,236.34	75,706.34
R3	86,446.61	83,126.24	73,201.06
R2	77,336.51	77,336.51	72,365.97
R1	74,016.14	74,016.14	71,530.87	75,676.33
PP	68,226.41	68,226.41	68,226.41	69,056.50
S1	64,906.04	64,906.04	69,860.69	66,566.23
S2	59,116.31	59,116.31	69,025.60
S3	50,006.21	55,795.94	68,190.50
S4	40,896.11	46,685.84	65,685.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71,546.77	64,644.19	6,902.58	10.5%	3,212.00	4.9%	17%	False	True	26,566
10	71,546.77	60,923.59	10,623.18	16.1%	4,410.80	6.7%	46%	False	False	26,955
20	73,662.76	60,742.32	12,920.44	19.6%	4,536.76	6.9%	39%	False	False	37,185
40	73,662.76	42,278.93	31,383.83	47.7%	3,503.88	5.3%	75%	False	False	32,181
60	73,662.76	38,589.97	35,072.79	53.3%	2,969.86	4.5%	78%	False	False	31,018
80	73,662.76	38,589.97	35,072.79	53.3%	2,697.13	4.1%	78%	False	False	29,837
100	73,662.76	34,554.80	39,107.96	59.4%	2,477.58	3.8%	80%	False	False	29,045
120	73,662.76	26,550.11	47,112.65	71.6%	2,269.61	3.4%	83%	False	False	28,574

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,015.21
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	92,117.02
2.618	83,576.89
1.618	78,343.97
1.000	75,110.03
0.618	73,111.05
HIGH	69,877.11
0.618	67,878.13
0.500	67,260.65
0.382	66,643.17
LOW	64,644.19
0.618	61,410.25
1.000	59,411.27
1.618	56,177.33
2.618	50,944.41
4.250	42,404.28

Fisher Pivots for day following 02-Apr-2024
Pivot	1 day	3 day
R1	67,260.65	68,095.48
PP	66,787.59	67,344.15
S1	66,314.54	66,592.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols