Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Apr-2024

Day Change Summary
	Previous	Current
	02-Apr-2024	03-Apr-2024	Change	Change %	Previous Week
Open	69,747.34	65,792.26	-3,955.08	-5.7%	63,537.31
High	69,877.11	66,799.44	-3,077.67	-4.4%	71,546.77
Low	64,644.19	64,709.91	65.72	0.1%	62,436.67
Close	65,841.48	65,855.65	14.17	0.0%	70,695.78
Range	5,232.92	2,089.53	-3,143.39	-60.1%	9,110.10
ATR	3,991.06	3,855.23	-135.82	-3.4%	0.00
Volume	40,508	25,054	-15,454	-38.2%	92,486

Daily Pivots for day following 03-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	72,056.92	71,045.82	67,004.89
R3	69,967.39	68,956.29	66,430.27
R2	67,877.86	67,877.86	66,238.73
R1	66,866.76	66,866.76	66,047.19	67,372.31
PP	65,788.33	65,788.33	65,788.33	66,041.11
S1	64,777.23	64,777.23	65,664.11	65,282.78
S2	63,698.80	63,698.80	65,472.57
S3	61,609.27	62,687.70	65,281.03
S4	59,519.74	60,598.17	64,706.41

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	95,556.71	92,236.34	75,706.34
R3	86,446.61	83,126.24	73,201.06
R2	77,336.51	77,336.51	72,365.97
R1	74,016.14	74,016.14	71,530.87	75,676.33
PP	68,226.41	68,226.41	68,226.41	69,056.50
S1	64,906.04	64,906.04	69,860.69	66,566.23
S2	59,116.31	59,116.31	69,025.60
S3	50,006.21	55,795.94	68,190.50
S4	40,896.11	46,685.84	65,685.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71,546.77	64,644.19	6,902.58	10.5%	3,224.98	4.9%	18%	False	False	25,501
10	71,546.77	60,923.59	10,623.18	16.1%	4,056.70	6.2%	46%	False	False	22,845
20	73,662.76	60,923.59	12,739.17	19.3%	4,229.86	6.4%	39%	False	False	33,012
40	73,662.76	42,300.45	31,362.31	47.6%	3,525.54	5.4%	75%	False	False	32,803
60	73,662.76	38,589.97	35,072.79	53.3%	2,975.10	4.5%	78%	False	False	30,860
80	73,662.76	38,589.97	35,072.79	53.3%	2,710.93	4.1%	78%	False	False	29,683
100	73,662.76	35,136.77	38,525.99	58.5%	2,484.74	3.8%	80%	False	False	29,058
120	73,662.76	26,550.11	47,112.65	71.5%	2,283.44	3.5%	83%	False	False	28,620

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,040.69
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	75,679.94
2.618	72,269.83
1.618	70,180.30
1.000	68,888.97
0.618	68,090.77
HIGH	66,799.44
0.618	66,001.24
0.500	65,754.68
0.382	65,508.11
LOW	64,709.91
0.618	63,418.58
1.000	62,620.38
1.618	61,329.05
2.618	59,239.52
4.250	55,829.41

Fisher Pivots for day following 03-Apr-2024
Pivot	1 day	3 day
R1	65,821.99	67,998.90
PP	65,788.33	67,284.48
S1	65,754.68	66,570.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols