Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Apr-2024

Day Change Summary
	Previous	Current
	03-Apr-2024	04-Apr-2024	Change	Change %	Previous Week
Open	65,792.26	65,770.26	-22.00	0.0%	63,537.31
High	66,799.44	69,035.95	2,236.51	3.3%	71,546.77
Low	64,709.91	65,144.88	434.97	0.7%	62,436.67
Close	65,855.65	67,961.87	2,106.22	3.2%	70,695.78
Range	2,089.53	3,891.07	1,801.54	86.2%	9,110.10
ATR	3,855.23	3,857.79	2.56	0.1%	0.00
Volume	25,054	30,052	4,998	19.9%	92,486

Daily Pivots for day following 04-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	79,054.11	77,399.06	70,101.96
R3	75,163.04	73,507.99	69,031.91
R2	71,271.97	71,271.97	68,675.23
R1	69,616.92	69,616.92	68,318.55	70,444.45
PP	67,380.90	67,380.90	67,380.90	67,794.66
S1	65,725.85	65,725.85	67,605.19	66,553.38
S2	63,489.83	63,489.83	67,248.51
S3	59,598.76	61,834.78	66,891.83
S4	55,707.69	57,943.71	65,821.78

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	95,556.71	92,236.34	75,706.34
R3	86,446.61	83,126.24	73,201.06
R2	77,336.51	77,336.51	72,365.97
R1	74,016.14	74,016.14	71,530.87	75,676.33
PP	68,226.41	68,226.41	68,226.41	69,056.50
S1	64,906.04	64,906.04	69,860.69	66,566.23
S2	59,116.31	59,116.31	69,025.60
S3	50,006.21	55,795.94	68,190.50
S4	40,896.11	46,685.84	65,685.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71,546.77	64,644.19	6,902.58	10.2%	3,389.19	5.0%	48%	False	False	24,519
10	71,546.77	62,436.67	9,110.10	13.4%	3,785.50	5.6%	61%	False	False	25,785
20	73,662.76	60,923.59	12,739.17	18.7%	4,181.16	6.2%	55%	False	False	31,468
40	73,662.76	42,792.76	30,870.00	45.4%	3,596.47	5.3%	82%	False	False	33,182
60	73,662.76	38,589.97	35,072.79	51.6%	2,973.62	4.4%	84%	False	False	31,353
80	73,662.76	38,589.97	35,072.79	51.6%	2,745.12	4.0%	84%	False	False	29,716
100	73,662.76	35,136.77	38,525.99	56.7%	2,516.48	3.7%	85%	False	False	29,156
120	73,662.76	26,555.65	47,107.11	69.3%	2,308.14	3.4%	88%	False	False	28,610

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	816.80
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85,573.00
2.618	79,222.77
1.618	75,331.70
1.000	72,927.02
0.618	71,440.63
HIGH	69,035.95
0.618	67,549.56
0.500	67,090.42
0.382	66,631.27
LOW	65,144.88
0.618	62,740.20
1.000	61,253.81
1.618	58,849.13
2.618	54,958.06
4.250	48,607.83

Fisher Pivots for day following 04-Apr-2024
Pivot	1 day	3 day
R1	67,671.39	67,728.13
PP	67,380.90	67,494.39
S1	67,090.42	67,260.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols