Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2024

Day Change Summary
	Previous	Current
	04-Apr-2024	05-Apr-2024	Change	Change %	Previous Week
Open	65,770.26	67,964.14	2,193.88	3.3%	69,628.22
High	69,035.95	68,628.24	-407.71	-0.6%	71,353.60
Low	65,144.88	66,052.45	907.57	1.4%	64,644.19
Close	67,961.87	67,659.74	-302.13	-0.4%	67,659.74
Range	3,891.07	2,575.79	-1,315.28	-33.8%	6,709.41
ATR	3,857.79	3,766.22	-91.57	-2.4%	0.00
Volume	30,052	27,006	-3,046	-10.1%	122,872

Daily Pivots for day following 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	75,174.18	73,992.75	69,076.42
R3	72,598.39	71,416.96	68,368.08
R2	70,022.60	70,022.60	68,131.97
R1	68,841.17	68,841.17	67,895.85	68,143.99
PP	67,446.81	67,446.81	67,446.81	67,098.22
S1	66,265.38	66,265.38	67,423.63	65,568.20
S2	64,871.02	64,871.02	67,187.51
S3	62,295.23	63,689.59	66,951.40
S4	59,719.44	61,113.80	66,243.06

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	88,014.07	84,546.32	71,349.92
R3	81,304.66	77,836.91	69,504.83
R2	74,595.25	74,595.25	68,889.80
R1	71,127.50	71,127.50	68,274.77	69,506.67
PP	67,885.84	67,885.84	67,885.84	67,075.43
S1	64,418.09	64,418.09	67,044.71	62,797.26
S2	61,176.43	61,176.43	66,429.68
S3	54,467.02	57,708.68	65,814.65
S4	47,757.61	50,999.27	63,969.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71,353.60	64,644.19	6,709.41	9.9%	3,379.68	5.0%	45%	False	False	24,574
10	71,546.77	62,436.67	9,110.10	13.5%	3,712.29	5.5%	57%	False	False	24,543
20	73,662.76	60,923.59	12,739.17	18.8%	4,192.32	6.2%	53%	False	False	30,930
40	73,662.76	44,146.79	29,515.97	43.6%	3,622.74	5.4%	80%	False	False	33,298
60	73,662.76	38,589.97	35,072.79	51.8%	2,973.21	4.4%	83%	False	False	30,968
80	73,662.76	38,589.97	35,072.79	51.8%	2,757.06	4.1%	83%	False	False	29,719
100	73,662.76	35,136.77	38,525.99	56.9%	2,518.26	3.7%	84%	False	False	28,863
120	73,662.76	26,684.19	46,978.57	69.4%	2,326.45	3.4%	87%	False	False	28,681

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	786.37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	79,575.35
2.618	75,371.66
1.618	72,795.87
1.000	71,204.03
0.618	70,220.08
HIGH	68,628.24
0.618	67,644.29
0.500	67,340.35
0.382	67,036.40
LOW	66,052.45
0.618	64,460.61
1.000	63,476.66
1.618	61,884.82
2.618	59,309.03
4.250	55,105.34

Fisher Pivots for day following 05-Apr-2024
Pivot	1 day	3 day
R1	67,553.28	67,397.47
PP	67,446.81	67,135.20
S1	67,340.35	66,872.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols