Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Apr-2024

Day Change Summary
	Previous	Current
	05-Apr-2024	08-Apr-2024	Change	Change %	Previous Week
Open	67,964.14	67,654.87	-309.27	-0.5%	69,628.22
High	68,628.24	72,666.20	4,037.96	5.9%	71,353.60
Low	66,052.45	67,511.64	1,459.19	2.2%	64,644.19
Close	67,659.74	71,678.36	4,018.62	5.9%	67,659.74
Range	2,575.79	5,154.56	2,578.77	100.1%	6,709.41
ATR	3,766.22	3,865.39	99.17	2.6%	0.00
Volume	27,006	259	-26,747	-99.0%	122,872

Daily Pivots for day following 08-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	86,082.41	84,034.95	74,513.37
R3	80,927.85	78,880.39	73,095.86
R2	75,773.29	75,773.29	72,623.36
R1	73,725.83	73,725.83	72,150.86	74,749.56
PP	70,618.73	70,618.73	70,618.73	71,130.60
S1	68,571.27	68,571.27	71,205.86	69,595.00
S2	65,464.17	65,464.17	70,733.36
S3	60,309.61	63,416.71	70,260.86
S4	55,155.05	58,262.15	68,843.35

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	88,014.07	84,546.32	71,349.92
R3	81,304.66	77,836.91	69,504.83
R2	74,595.25	74,595.25	68,889.80
R1	71,127.50	71,127.50	68,274.77	69,506.67
PP	67,885.84	67,885.84	67,885.84	67,075.43
S1	64,418.09	64,418.09	67,044.71	62,797.26
S2	61,176.43	61,176.43	66,429.68
S3	54,467.02	57,708.68	65,814.65
S4	47,757.61	50,999.27	63,969.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72,666.20	64,644.19	8,022.01	11.2%	3,788.77	5.3%	88%	True	False	24,575
10	72,666.20	62,436.67	10,229.53	14.3%	3,844.72	5.4%	90%	True	False	21,561
20	73,662.76	60,923.59	12,739.17	17.8%	4,279.83	6.0%	84%	False	False	28,228
40	73,662.76	45,269.48	28,393.28	39.6%	3,715.32	5.2%	93%	False	False	32,464
60	73,662.76	38,589.97	35,072.79	48.9%	3,021.33	4.2%	94%	False	False	29,973
80	73,662.76	38,589.97	35,072.79	48.9%	2,766.97	3.9%	94%	False	False	29,716
100	73,662.76	35,136.77	38,525.99	53.7%	2,558.91	3.6%	95%	False	False	28,564
120	73,662.76	26,772.59	46,890.17	65.4%	2,366.87	3.3%	96%	False	False	28,551

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	684.01
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	94,573.08
2.618	86,160.84
1.618	81,006.28
1.000	77,820.76
0.618	75,851.72
HIGH	72,666.20
0.618	70,697.16
0.500	70,088.92
0.382	69,480.68
LOW	67,511.64
0.618	64,326.12
1.000	62,357.08
1.618	59,171.56
2.618	54,017.00
4.250	45,604.76

Fisher Pivots for day following 08-Apr-2024
Pivot	1 day	3 day
R1	71,148.55	70,754.09
PP	70,618.73	69,829.81
S1	70,088.92	68,905.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols