Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Apr-2024

Day Change Summary
	Previous	Current
	08-Apr-2024	09-Apr-2024	Change	Change %	Previous Week
Open	67,654.87	71,678.36	4,023.49	5.9%	69,628.22
High	72,666.20	71,873.23	-792.97	-1.1%	71,353.60
Low	67,511.64	68,391.59	879.95	1.3%	64,644.19
Close	71,678.36	69,107.42	-2,570.94	-3.6%	67,659.74
Range	5,154.56	3,481.64	-1,672.92	-32.5%	6,709.41
ATR	3,865.39	3,837.98	-27.41	-0.7%	0.00
Volume	259	29,403	29,144	11,252.5%	122,872

Daily Pivots for day following 09-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	80,235.67	78,153.18	71,022.32
R3	76,754.03	74,671.54	70,064.87
R2	73,272.39	73,272.39	69,745.72
R1	71,189.90	71,189.90	69,426.57	70,490.33
PP	69,790.75	69,790.75	69,790.75	69,440.96
S1	67,708.26	67,708.26	68,788.27	67,008.69
S2	66,309.11	66,309.11	68,469.12
S3	62,827.47	64,226.62	68,149.97
S4	59,345.83	60,744.98	67,192.52

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	88,014.07	84,546.32	71,349.92
R3	81,304.66	77,836.91	69,504.83
R2	74,595.25	74,595.25	68,889.80
R1	71,127.50	71,127.50	68,274.77	69,506.67
PP	67,885.84	67,885.84	67,885.84	67,075.43
S1	64,418.09	64,418.09	67,044.71	62,797.26
S2	61,176.43	61,176.43	66,429.68
S3	54,467.02	57,708.68	65,814.65
S4	47,757.61	50,999.27	63,969.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72,666.20	64,709.91	7,956.29	11.5%	3,438.52	5.0%	55%	False	False	22,354
10	72,666.20	64,644.19	8,022.01	11.6%	3,325.26	4.8%	56%	False	False	24,460
20	73,662.76	60,923.59	12,739.17	18.4%	4,195.14	6.1%	64%	False	False	29,668
40	73,662.76	46,933.62	26,729.14	38.7%	3,732.67	5.4%	83%	False	False	32,169
60	73,662.76	38,589.97	35,072.79	50.8%	3,022.97	4.4%	87%	False	False	29,158
80	73,662.76	38,589.97	35,072.79	50.8%	2,792.81	4.0%	87%	False	False	29,748
100	73,662.76	35,136.77	38,525.99	55.7%	2,582.50	3.7%	88%	False	False	28,856
120	73,662.76	28,108.18	45,554.58	65.9%	2,369.17	3.4%	90%	False	False	28,790

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	593.43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86,670.20
2.618	80,988.16
1.618	77,506.52
1.000	75,354.87
0.618	74,024.88
HIGH	71,873.23
0.618	70,543.24
0.500	70,132.41
0.382	69,721.58
LOW	68,391.59
0.618	66,239.94
1.000	64,909.95
1.618	62,758.30
2.618	59,276.66
4.250	53,594.62

Fisher Pivots for day following 09-Apr-2024
Pivot	1 day	3 day
R1	70,132.41	69,359.33
PP	69,790.75	69,275.36
S1	69,449.08	69,191.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols