Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Apr-2024

Day Change Summary
	Previous	Current
	09-Apr-2024	10-Apr-2024	Change	Change %	Previous Week
Open	71,678.36	69,093.02	-2,585.34	-3.6%	69,628.22
High	71,873.23	70,092.64	-1,780.59	-2.5%	71,353.60
Low	68,391.59	67,653.41	-738.18	-1.1%	64,644.19
Close	69,107.42	69,900.36	792.94	1.1%	67,659.74
Range	3,481.64	2,439.23	-1,042.41	-29.9%	6,709.41
ATR	3,837.98	3,738.07	-99.91	-2.6%	0.00
Volume	29,403	27,334	-2,069	-7.0%	122,872

Daily Pivots for day following 10-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	76,533.16	75,655.99	71,241.94
R3	74,093.93	73,216.76	70,571.15
R2	71,654.70	71,654.70	70,347.55
R1	70,777.53	70,777.53	70,123.96	71,216.12
PP	69,215.47	69,215.47	69,215.47	69,434.76
S1	68,338.30	68,338.30	69,676.76	68,776.89
S2	66,776.24	66,776.24	69,453.17
S3	64,337.01	65,899.07	69,229.57
S4	61,897.78	63,459.84	68,558.78

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	88,014.07	84,546.32	71,349.92
R3	81,304.66	77,836.91	69,504.83
R2	74,595.25	74,595.25	68,889.80
R1	71,127.50	71,127.50	68,274.77	69,506.67
PP	67,885.84	67,885.84	67,885.84	67,075.43
S1	64,418.09	64,418.09	67,044.71	62,797.26
S2	61,176.43	61,176.43	66,429.68
S3	54,467.02	57,708.68	65,814.65
S4	47,757.61	50,999.27	63,969.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72,666.20	65,144.88	7,521.32	10.8%	3,508.46	5.0%	63%	False	False	22,810
10	72,666.20	64,644.19	8,022.01	11.5%	3,366.72	4.8%	66%	False	False	24,156
20	73,662.76	60,923.59	12,739.17	18.2%	4,140.85	5.9%	70%	False	False	28,420
40	73,662.76	48,449.34	25,213.42	36.1%	3,710.99	5.3%	85%	False	False	32,844
60	73,662.76	38,589.97	35,072.79	50.2%	3,008.87	4.3%	89%	False	False	29,602
80	73,662.76	38,589.97	35,072.79	50.2%	2,792.26	4.0%	89%	False	False	29,737
100	73,662.76	35,379.02	38,283.74	54.8%	2,590.63	3.7%	90%	False	False	28,811
120	73,662.76	28,162.85	45,499.91	65.1%	2,385.21	3.4%	92%	False	False	28,745

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	644.47
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	80,459.37
2.618	76,478.54
1.618	74,039.31
1.000	72,531.87
0.618	71,600.08
HIGH	70,092.64
0.618	69,160.85
0.500	68,873.03
0.382	68,585.20
LOW	67,653.41
0.618	66,145.97
1.000	65,214.18
1.618	63,706.74
2.618	61,267.51
4.250	57,286.68

Fisher Pivots for day following 10-Apr-2024
Pivot	1 day	3 day
R1	69,557.92	70,088.92
PP	69,215.47	70,026.07
S1	68,873.03	69,963.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols