Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Apr-2024

Day Change Summary
	Previous	Current
	10-Apr-2024	11-Apr-2024	Change	Change %	Previous Week
Open	69,093.02	69,848.93	755.91	1.1%	69,628.22
High	70,092.64	71,156.02	1,063.38	1.5%	71,353.60
Low	67,653.41	69,625.35	1,971.94	2.9%	64,644.19
Close	69,900.36	70,560.55	660.19	0.9%	67,659.74
Range	2,439.23	1,530.67	-908.56	-37.2%	6,709.41
ATR	3,738.07	3,580.40	-157.67	-4.2%	0.00
Volume	27,334	22,810	-4,524	-16.6%	122,872

Daily Pivots for day following 11-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	75,039.32	74,330.60	71,402.42
R3	73,508.65	72,799.93	70,981.48
R2	71,977.98	71,977.98	70,841.17
R1	71,269.26	71,269.26	70,700.86	71,623.62
PP	70,447.31	70,447.31	70,447.31	70,624.49
S1	69,738.59	69,738.59	70,420.24	70,092.95
S2	68,916.64	68,916.64	70,279.93
S3	67,385.97	68,207.92	70,139.62
S4	65,855.30	66,677.25	69,718.68

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	88,014.07	84,546.32	71,349.92
R3	81,304.66	77,836.91	69,504.83
R2	74,595.25	74,595.25	68,889.80
R1	71,127.50	71,127.50	68,274.77	69,506.67
PP	67,885.84	67,885.84	67,885.84	67,075.43
S1	64,418.09	64,418.09	67,044.71	62,797.26
S2	61,176.43	61,176.43	66,429.68
S3	54,467.02	57,708.68	65,814.65
S4	47,757.61	50,999.27	63,969.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72,666.20	66,052.45	6,613.75	9.4%	3,036.38	4.3%	68%	False	False	21,362
10	72,666.20	64,644.19	8,022.01	11.4%	3,212.78	4.6%	74%	False	False	22,940
20	73,662.76	60,923.59	12,739.17	18.1%	4,070.49	5.8%	76%	False	False	27,680
40	73,662.76	49,336.80	24,325.96	34.5%	3,703.36	5.2%	87%	False	False	32,519
60	73,662.76	38,589.97	35,072.79	49.7%	3,010.90	4.3%	91%	False	False	29,510
80	73,662.76	38,589.97	35,072.79	49.7%	2,792.70	4.0%	91%	False	False	29,640
100	73,662.76	35,522.76	38,140.00	54.1%	2,581.03	3.7%	92%	False	False	28,683
120	73,662.76	28,162.85	45,499.91	64.5%	2,392.11	3.4%	93%	False	False	28,743

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	537.14
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	77,661.37
2.618	75,163.31
1.618	73,632.64
1.000	72,686.69
0.618	72,101.97
HIGH	71,156.02
0.618	70,571.30
0.500	70,390.69
0.382	70,210.07
LOW	69,625.35
0.618	68,679.40
1.000	68,094.68
1.618	67,148.73
2.618	65,618.06
4.250	63,120.00

Fisher Pivots for day following 11-Apr-2024
Pivot	1 day	3 day
R1	70,503.93	70,294.81
PP	70,447.31	70,029.06
S1	70,390.69	69,763.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols