Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2024

Day Change Summary
	Previous	Current
	11-Apr-2024	12-Apr-2024	Change	Change %	Previous Week
Open	69,848.93	70,560.55	711.62	1.0%	67,654.87
High	71,156.02	71,198.49	42.47	0.1%	72,666.20
Low	69,625.35	66,532.56	-3,092.79	-4.4%	66,532.56
Close	70,560.55	67,042.12	-3,518.43	-5.0%	67,042.12
Range	1,530.67	4,665.93	3,135.26	204.8%	6,133.64
ATR	3,580.40	3,657.93	77.54	2.2%	0.00
Volume	22,810	39,360	16,550	72.6%	119,166

Daily Pivots for day following 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	82,255.51	79,314.75	69,608.38
R3	77,589.58	74,648.82	68,325.25
R2	72,923.65	72,923.65	67,897.54
R1	69,982.89	69,982.89	67,469.83	69,120.31
PP	68,257.72	68,257.72	68,257.72	67,826.43
S1	65,316.96	65,316.96	66,614.41	64,454.38
S2	63,591.79	63,591.79	66,186.70
S3	58,925.86	60,651.03	65,758.99
S4	54,259.93	55,985.10	64,475.86

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	87,147.88	83,228.64	70,415.62
R3	81,014.24	77,095.00	68,728.87
R2	74,880.60	74,880.60	68,166.62
R1	70,961.36	70,961.36	67,604.37	69,854.16
PP	68,746.96	68,746.96	68,746.96	68,193.36
S1	64,827.72	64,827.72	66,479.87	63,720.52
S2	62,613.32	62,613.32	65,917.62
S3	56,479.68	58,694.08	65,355.37
S4	50,346.04	52,560.44	63,668.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72,666.20	66,532.56	6,133.64	9.1%	3,454.41	5.2%	8%	False	True	23,833
10	72,666.20	64,644.19	8,022.01	12.0%	3,417.04	5.1%	30%	False	False	24,203
20	72,666.20	60,923.59	11,742.61	17.5%	4,064.34	6.1%	52%	False	False	26,940
40	73,662.76	50,587.78	23,074.98	34.4%	3,753.45	5.6%	71%	False	False	32,523
60	73,662.76	38,589.97	35,072.79	52.3%	3,068.55	4.6%	81%	False	False	29,738
80	73,662.76	38,589.97	35,072.79	52.3%	2,832.29	4.2%	81%	False	False	30,129
100	73,662.76	35,677.96	37,984.80	56.7%	2,603.24	3.9%	83%	False	False	28,710
120	73,662.76	28,597.80	45,064.96	67.2%	2,424.92	3.6%	85%	False	False	28,859

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	600.94
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	91,028.69
2.618	83,413.89
1.618	78,747.96
1.000	75,864.42
0.618	74,082.03
HIGH	71,198.49
0.618	69,416.10
0.500	68,865.53
0.382	68,314.95
LOW	66,532.56
0.618	63,649.02
1.000	61,866.63
1.618	58,983.09
2.618	54,317.16
4.250	46,702.36

Fisher Pivots for day following 12-Apr-2024
Pivot	1 day	3 day
R1	68,865.53	68,865.53
PP	68,257.72	68,257.72
S1	67,649.92	67,649.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols