Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	70,560.55	67,027.41	-3,533.14	-5.0%	67,654.87
High	71,198.49	67,913.33	-3,285.16	-4.6%	72,666.20
Low	66,532.56	61,841.00	-4,691.56	-7.1%	66,532.56
Close	67,042.12	63,388.96	-3,653.16	-5.4%	67,042.12
Range	4,665.93	6,072.33	1,406.40	30.1%	6,133.64
ATR	3,657.93	3,830.39	172.46	4.7%	0.00
Volume	39,360	392	-38,968	-99.0%	119,166

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	82,598.09	79,065.85	66,728.74
R3	76,525.76	72,993.52	65,058.85
R2	70,453.43	70,453.43	64,502.22
R1	66,921.19	66,921.19	63,945.59	65,651.15
PP	64,381.10	64,381.10	64,381.10	63,746.07
S1	60,848.86	60,848.86	62,832.33	59,578.82
S2	58,308.77	58,308.77	62,275.70
S3	52,236.44	54,776.53	61,719.07
S4	46,164.11	48,704.20	60,049.18

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	87,147.88	83,228.64	70,415.62
R3	81,014.24	77,095.00	68,728.87
R2	74,880.60	74,880.60	68,166.62
R1	70,961.36	70,961.36	67,604.37	69,854.16
PP	68,746.96	68,746.96	68,746.96	68,193.36
S1	64,827.72	64,827.72	66,479.87	63,720.52
S2	62,613.32	62,613.32	65,917.62
S3	56,479.68	58,694.08	65,355.37
S4	50,346.04	52,560.44	63,668.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71,873.23	61,841.00	10,032.23	15.8%	3,637.96	5.7%	15%	False	True	23,859
10	72,666.20	61,841.00	10,825.20	17.1%	3,713.37	5.9%	14%	False	True	24,217
20	72,666.20	60,923.59	11,742.61	18.5%	4,063.90	6.4%	21%	False	False	23,577
40	73,662.76	50,587.78	23,074.98	36.4%	3,875.08	6.1%	55%	False	False	31,710
60	73,662.76	38,589.97	35,072.79	55.3%	3,133.28	4.9%	71%	False	False	29,109
80	73,662.76	38,589.97	35,072.79	55.3%	2,880.62	4.5%	71%	False	False	30,131
100	73,662.76	35,677.96	37,984.80	59.9%	2,656.07	4.2%	73%	False	False	28,452
120	73,662.76	29,479.72	44,183.04	69.7%	2,462.67	3.9%	77%	False	False	28,503

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	551.16
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	93,720.73
2.618	83,810.69
1.618	77,738.36
1.000	73,985.66
0.618	71,666.03
HIGH	67,913.33
0.618	65,593.70
0.500	64,877.17
0.382	64,160.63
LOW	61,841.00
0.618	58,088.30
1.000	55,768.67
1.618	52,015.97
2.618	45,943.64
4.250	36,033.60

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	64,877.17	66,519.75
PP	64,381.10	65,476.15
S1	63,885.03	64,432.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols