Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	67,027.41	63,388.96	-3,638.45	-5.4%	67,654.87
High	67,913.33	63,781.38	-4,131.95	-6.1%	72,666.20
Low	61,841.00	61,765.23	-75.77	-0.1%	66,532.56
Close	63,388.96	62,942.08	-446.88	-0.7%	67,042.12
Range	6,072.33	2,016.15	-4,056.18	-66.8%	6,133.64
ATR	3,830.39	3,700.80	-129.59	-3.4%	0.00
Volume	392	31,298	30,906	7,884.2%	119,166

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	68,878.01	67,926.20	64,050.96
R3	66,861.86	65,910.05	63,496.52
R2	64,845.71	64,845.71	63,311.71
R1	63,893.90	63,893.90	63,126.89	63,361.73
PP	62,829.56	62,829.56	62,829.56	62,563.48
S1	61,877.75	61,877.75	62,757.27	61,345.58
S2	60,813.41	60,813.41	62,572.45
S3	58,797.26	59,861.60	62,387.64
S4	56,781.11	57,845.45	61,833.20

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	87,147.88	83,228.64	70,415.62
R3	81,014.24	77,095.00	68,728.87
R2	74,880.60	74,880.60	68,166.62
R1	70,961.36	70,961.36	67,604.37	69,854.16
PP	68,746.96	68,746.96	68,746.96	68,193.36
S1	64,827.72	64,827.72	66,479.87	63,720.52
S2	62,613.32	62,613.32	65,917.62
S3	56,479.68	58,694.08	65,355.37
S4	50,346.04	52,560.44	63,668.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71,198.49	61,765.23	9,433.26	15.0%	3,344.86	5.3%	12%	False	True	24,238
10	72,666.20	61,765.23	10,900.97	17.3%	3,391.69	5.4%	11%	False	True	23,296
20	72,666.20	60,923.59	11,742.61	18.7%	3,901.24	6.2%	17%	False	False	25,126
40	73,662.76	50,587.78	23,074.98	36.7%	3,901.66	6.2%	54%	False	False	31,887
60	73,662.76	38,589.97	35,072.79	55.7%	3,137.64	5.0%	69%	False	False	29,007
80	73,662.76	38,589.97	35,072.79	55.7%	2,885.92	4.6%	69%	False	False	30,192
100	73,662.76	35,677.96	37,984.80	60.3%	2,660.78	4.2%	72%	False	False	28,762
120	73,662.76	31,444.25	42,218.51	67.1%	2,460.14	3.9%	75%	False	False	28,759

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	577.42
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	72,350.02
2.618	69,059.66
1.618	67,043.51
1.000	65,797.53
0.618	65,027.36
HIGH	63,781.38
0.618	63,011.21
0.500	62,773.31
0.382	62,535.40
LOW	61,765.23
0.618	60,519.25
1.000	59,749.08
1.618	58,503.10
2.618	56,486.95
4.250	53,196.59

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	62,885.82	66,481.86
PP	62,829.56	65,301.93
S1	62,773.31	64,122.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols