Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	63,388.96	62,942.08	-446.88	-0.7%	67,654.87
High	63,781.38	64,430.03	648.65	1.0%	72,666.20
Low	61,765.23	59,812.32	-1,952.91	-3.2%	66,532.56
Close	62,942.08	61,023.55	-1,918.53	-3.0%	67,042.12
Range	2,016.15	4,617.71	2,601.56	129.0%	6,133.64
ATR	3,700.80	3,766.30	65.49	1.8%	0.00
Volume	31,298	38,985	7,687	24.6%	119,166

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	75,608.43	72,933.70	63,563.29
R3	70,990.72	68,315.99	62,293.42
R2	66,373.01	66,373.01	61,870.13
R1	63,698.28	63,698.28	61,446.84	62,726.79
PP	61,755.30	61,755.30	61,755.30	61,269.56
S1	59,080.57	59,080.57	60,600.26	58,109.08
S2	57,137.59	57,137.59	60,176.97
S3	52,519.88	54,462.86	59,753.68
S4	47,902.17	49,845.15	58,483.81

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	87,147.88	83,228.64	70,415.62
R3	81,014.24	77,095.00	68,728.87
R2	74,880.60	74,880.60	68,166.62
R1	70,961.36	70,961.36	67,604.37	69,854.16
PP	68,746.96	68,746.96	68,746.96	68,193.36
S1	64,827.72	64,827.72	66,479.87	63,720.52
S2	62,613.32	62,613.32	65,917.62
S3	56,479.68	58,694.08	65,355.37
S4	50,346.04	52,560.44	63,668.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71,198.49	59,812.32	11,386.17	18.7%	3,780.56	6.2%	11%	False	True	26,569
10	72,666.20	59,812.32	12,853.88	21.1%	3,644.51	6.0%	9%	False	True	24,689
20	72,666.20	59,812.32	12,853.88	21.1%	3,850.61	6.3%	9%	False	True	23,767
40	73,662.76	50,587.78	23,074.98	37.8%	3,966.92	6.5%	45%	False	False	32,094
60	73,662.76	38,589.97	35,072.79	57.5%	3,176.91	5.2%	64%	False	False	29,656
80	73,662.76	38,589.97	35,072.79	57.5%	2,917.48	4.8%	64%	False	False	30,253
100	73,662.76	35,677.96	37,984.80	62.2%	2,693.44	4.4%	67%	False	False	28,795
120	73,662.76	33,412.15	40,250.61	66.0%	2,467.94	4.0%	69%	False	False	28,269

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	625.50
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84,055.30
2.618	76,519.19
1.618	71,901.48
1.000	69,047.74
0.618	67,283.77
HIGH	64,430.03
0.618	62,666.06
0.500	62,121.18
0.382	61,576.29
LOW	59,812.32
0.618	56,958.58
1.000	55,194.61
1.618	52,340.87
2.618	47,723.16
4.250	40,187.05

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	62,121.18	63,862.83
PP	61,755.30	62,916.40
S1	61,389.43	61,969.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols