Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	61,024.66	63,529.85	2,505.19	4.1%	67,027.41
High	64,101.88	65,357.92	1,256.04	2.0%	67,913.33
Low	60,867.30	59,800.55	-1,066.75	-1.8%	59,800.55
Close	63,529.83	63,993.09	463.26	0.7%	63,993.09
Range	3,234.58	5,557.37	2,322.79	71.8%	8,112.78
ATR	3,728.32	3,858.96	130.65	3.5%	0.00
Volume	28,685	38,397	9,712	33.9%	137,757

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	79,722.63	77,415.23	67,049.64
R3	74,165.26	71,857.86	65,521.37
R2	68,607.89	68,607.89	65,011.94
R1	66,300.49	66,300.49	64,502.52	67,454.19
PP	63,050.52	63,050.52	63,050.52	63,627.37
S1	60,743.12	60,743.12	63,483.66	61,896.82
S2	57,493.15	57,493.15	62,974.24
S3	51,935.78	55,185.75	62,464.81
S4	46,378.41	49,628.38	60,936.54

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	88,240.66	84,229.66	68,455.12
R3	80,127.88	76,116.88	66,224.10
R2	72,015.10	72,015.10	65,480.43
R1	68,004.10	68,004.10	64,736.76	65,953.21
PP	63,902.32	63,902.32	63,902.32	62,876.88
S1	59,891.32	59,891.32	63,249.42	57,840.43
S2	55,789.54	55,789.54	62,505.75
S3	47,676.76	51,778.54	61,762.08
S4	39,563.98	43,665.76	59,531.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67,913.33	59,800.55	8,112.78	12.7%	4,299.63	6.7%	52%	False	True	27,551
10	72,666.20	59,800.55	12,865.65	20.1%	3,877.02	6.1%	33%	False	True	25,692
20	72,666.20	59,800.55	12,865.65	20.1%	3,794.65	5.9%	33%	False	True	25,118
40	73,662.76	50,587.78	23,074.98	36.1%	4,116.61	6.4%	58%	False	False	32,576
60	73,662.76	39,538.06	34,124.70	53.3%	3,277.13	5.1%	72%	False	False	29,666
80	73,662.76	38,589.97	35,072.79	54.8%	3,003.66	4.7%	72%	False	False	30,522
100	73,662.76	36,735.75	36,927.01	57.7%	2,747.64	4.3%	74%	False	False	28,763
120	73,662.76	33,412.15	40,250.61	62.9%	2,518.71	3.9%	76%	False	False	28,178

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	695.10
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	88,976.74
2.618	79,907.11
1.618	74,349.74
1.000	70,915.29
0.618	68,792.37
HIGH	65,357.92
0.618	63,235.00
0.500	62,579.24
0.382	61,923.47
LOW	59,800.55
0.618	56,366.10
1.000	54,243.18
1.618	50,808.73
2.618	45,251.36
4.250	36,181.73

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	63,521.81	63,521.81
PP	63,050.52	63,050.52
S1	62,579.24	62,579.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols