Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	63,529.85	63,984.32	454.47	0.7%	67,027.41
High	65,357.92	66,810.69	1,452.77	2.2%	67,913.33
Low	59,800.55	63,251.35	3,450.80	5.8%	59,800.55
Close	63,993.09	66,468.71	2,475.62	3.9%	63,993.09
Range	5,557.37	3,559.34	-1,998.03	-36.0%	8,112.78
ATR	3,858.96	3,837.56	-21.40	-0.6%	0.00
Volume	38,397	194	-38,203	-99.5%	137,757

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	76,188.27	74,887.83	68,426.35
R3	72,628.93	71,328.49	67,447.53
R2	69,069.59	69,069.59	67,121.26
R1	67,769.15	67,769.15	66,794.98	68,419.37
PP	65,510.25	65,510.25	65,510.25	65,835.36
S1	64,209.81	64,209.81	66,142.44	64,860.03
S2	61,950.91	61,950.91	65,816.16
S3	58,391.57	60,650.47	65,489.89
S4	54,832.23	57,091.13	64,511.07

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	88,240.66	84,229.66	68,455.12
R3	80,127.88	76,116.88	66,224.10
R2	72,015.10	72,015.10	65,480.43
R1	68,004.10	68,004.10	64,736.76	65,953.21
PP	63,902.32	63,902.32	63,902.32	62,876.88
S1	59,891.32	59,891.32	63,249.42	57,840.43
S2	55,789.54	55,789.54	62,505.75
S3	47,676.76	51,778.54	61,762.08
S4	39,563.98	43,665.76	59,531.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66,810.69	59,800.55	7,010.14	10.5%	3,797.03	5.7%	95%	True	False	27,511
10	71,873.23	59,800.55	12,072.68	18.2%	3,717.50	5.6%	55%	False	False	25,685
20	72,666.20	59,800.55	12,865.65	19.4%	3,781.11	5.7%	52%	False	False	23,623
40	73,662.76	50,587.78	23,074.98	34.7%	4,179.94	6.3%	69%	False	False	32,082
60	73,662.76	39,847.74	33,815.02	50.9%	3,324.30	5.0%	79%	False	False	29,271
80	73,662.76	38,589.97	35,072.79	52.8%	3,023.36	4.5%	79%	False	False	30,205
100	73,662.76	36,887.50	36,775.26	55.3%	2,771.45	4.2%	80%	False	False	28,762
120	73,662.76	33,787.82	39,874.94	60.0%	2,541.11	3.8%	82%	False	False	27,949

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	754.07
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81,937.89
2.618	76,129.04
1.618	72,569.70
1.000	70,370.03
0.618	69,010.36
HIGH	66,810.69
0.618	65,451.02
0.500	65,031.02
0.382	64,611.02
LOW	63,251.35
0.618	61,051.68
1.000	59,692.01
1.618	57,492.34
2.618	53,933.00
4.250	48,124.16

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	65,989.48	65,414.35
PP	65,510.25	64,359.98
S1	65,031.02	63,305.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols