Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	63,984.32	66,468.87	2,484.55	3.9%	67,027.41
High	66,810.69	67,182.15	371.46	0.6%	67,913.33
Low	63,251.35	65,920.11	2,668.76	4.2%	59,800.55
Close	66,468.71	66,238.05	-230.66	-0.3%	63,993.09
Range	3,559.34	1,262.04	-2,297.30	-64.5%	8,112.78
ATR	3,837.56	3,653.60	-183.97	-4.8%	0.00
Volume	194	16,025	15,831	8,160.3%	137,757

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	70,232.89	69,497.51	66,932.17
R3	68,970.85	68,235.47	66,585.11
R2	67,708.81	67,708.81	66,469.42
R1	66,973.43	66,973.43	66,353.74	66,710.10
PP	66,446.77	66,446.77	66,446.77	66,315.11
S1	65,711.39	65,711.39	66,122.36	65,448.06
S2	65,184.73	65,184.73	66,006.68
S3	63,922.69	64,449.35	65,890.99
S4	62,660.65	63,187.31	65,543.93

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	88,240.66	84,229.66	68,455.12
R3	80,127.88	76,116.88	66,224.10
R2	72,015.10	72,015.10	65,480.43
R1	68,004.10	68,004.10	64,736.76	65,953.21
PP	63,902.32	63,902.32	63,902.32	62,876.88
S1	59,891.32	59,891.32	63,249.42	57,840.43
S2	55,789.54	55,789.54	62,505.75
S3	47,676.76	51,778.54	61,762.08
S4	39,563.98	43,665.76	59,531.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67,182.15	59,800.55	7,381.60	11.1%	3,646.21	5.5%	87%	True	False	24,457
10	71,198.49	59,800.55	11,397.94	17.2%	3,495.54	5.3%	56%	False	False	24,348
20	72,666.20	59,800.55	12,865.65	19.4%	3,410.40	5.1%	50%	False	False	24,404
40	73,662.76	54,470.53	19,192.23	29.0%	4,107.16	6.2%	61%	False	False	32,472
60	73,662.76	41,421.59	32,241.17	48.7%	3,306.28	5.0%	77%	False	False	28,981
80	73,662.76	38,589.97	35,072.79	52.9%	3,021.32	4.6%	79%	False	False	30,143
100	73,662.76	37,525.29	36,137.47	54.6%	2,768.96	4.2%	79%	False	False	28,606
120	73,662.76	34,081.72	39,581.04	59.8%	2,542.80	3.8%	81%	False	False	28,080

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	789.46
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	72,545.82
2.618	70,486.17
1.618	69,224.13
1.000	68,444.19
0.618	67,962.09
HIGH	67,182.15
0.618	66,700.05
0.500	66,551.13
0.382	66,402.21
LOW	65,920.11
0.618	65,140.17
1.000	64,658.07
1.618	63,878.13
2.618	62,616.09
4.250	60,556.44

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	66,551.13	65,322.48
PP	66,446.77	64,406.92
S1	66,342.41	63,491.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols