Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	66,468.87	66,225.47	-243.40	-0.4%	67,027.41
High	67,182.15	67,019.61	-162.54	-0.2%	67,913.33
Low	65,920.11	63,677.39	-2,242.72	-3.4%	59,800.55
Close	66,238.05	64,061.94	-2,176.11	-3.3%	63,993.09
Range	1,262.04	3,342.22	2,080.18	164.8%	8,112.78
ATR	3,653.60	3,631.35	-22.24	-0.6%	0.00
Volume	16,025	22,823	6,798	42.4%	137,757

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	74,946.31	72,846.34	65,900.16
R3	71,604.09	69,504.12	64,981.05
R2	68,261.87	68,261.87	64,674.68
R1	66,161.90	66,161.90	64,368.31	65,540.78
PP	64,919.65	64,919.65	64,919.65	64,609.08
S1	62,819.68	62,819.68	63,755.57	62,198.56
S2	61,577.43	61,577.43	63,449.20
S3	58,235.21	59,477.46	63,142.83
S4	54,892.99	56,135.24	62,223.72

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	88,240.66	84,229.66	68,455.12
R3	80,127.88	76,116.88	66,224.10
R2	72,015.10	72,015.10	65,480.43
R1	68,004.10	68,004.10	64,736.76	65,953.21
PP	63,902.32	63,902.32	63,902.32	62,876.88
S1	59,891.32	59,891.32	63,249.42	57,840.43
S2	55,789.54	55,789.54	62,505.75
S3	47,676.76	51,778.54	61,762.08
S4	39,563.98	43,665.76	59,531.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67,182.15	59,800.55	7,381.60	11.5%	3,391.11	5.3%	58%	False	False	21,224
10	71,198.49	59,800.55	11,397.94	17.8%	3,585.83	5.6%	37%	False	False	23,896
20	72,666.20	59,800.55	12,865.65	20.1%	3,476.28	5.4%	33%	False	False	24,026
40	73,662.76	56,712.65	16,950.11	26.5%	4,115.38	6.4%	43%	False	False	31,757
60	73,662.76	41,913.66	31,749.10	49.6%	3,331.23	5.2%	70%	False	False	29,358
80	73,662.76	38,589.97	35,072.79	54.7%	3,044.30	4.8%	73%	False	False	30,117
100	73,662.76	37,525.29	36,137.47	56.4%	2,794.81	4.4%	73%	False	False	28,569
120	73,662.76	34,123.99	39,538.77	61.7%	2,565.38	4.0%	76%	False	False	28,099

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	768.91
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81,224.05
2.618	75,769.54
1.618	72,427.32
1.000	70,361.83
0.618	69,085.10
HIGH	67,019.61
0.618	65,742.88
0.500	65,348.50
0.382	64,954.12
LOW	63,677.39
0.618	61,611.90
1.000	60,335.17
1.618	58,269.68
2.618	54,927.46
4.250	49,472.96

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	65,348.50	65,216.75
PP	64,919.65	64,831.81
S1	64,490.79	64,446.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols