Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	66,225.47	64,057.77	-2,167.70	-3.3%	67,027.41
High	67,019.61	64,919.12	-2,100.49	-3.1%	67,913.33
Low	63,677.39	62,894.70	-782.69	-1.2%	59,800.55
Close	64,061.94	64,765.73	703.79	1.1%	63,993.09
Range	3,342.22	2,024.42	-1,317.80	-39.4%	8,112.78
ATR	3,631.35	3,516.57	-114.78	-3.2%	0.00
Volume	22,823	21,604	-1,219	-5.3%	137,757

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	70,266.44	69,540.51	65,879.16
R3	68,242.02	67,516.09	65,322.45
R2	66,217.60	66,217.60	65,136.87
R1	65,491.67	65,491.67	64,951.30	65,854.64
PP	64,193.18	64,193.18	64,193.18	64,374.67
S1	63,467.25	63,467.25	64,580.16	63,830.22
S2	62,168.76	62,168.76	64,394.59
S3	60,144.34	61,442.83	64,209.01
S4	58,119.92	59,418.41	63,652.30

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	88,240.66	84,229.66	68,455.12
R3	80,127.88	76,116.88	66,224.10
R2	72,015.10	72,015.10	65,480.43
R1	68,004.10	68,004.10	64,736.76	65,953.21
PP	63,902.32	63,902.32	63,902.32	62,876.88
S1	59,891.32	59,891.32	63,249.42	57,840.43
S2	55,789.54	55,789.54	62,505.75
S3	47,676.76	51,778.54	61,762.08
S4	39,563.98	43,665.76	59,531.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67,182.15	59,800.55	7,381.60	11.4%	3,149.08	4.9%	67%	False	False	19,808
10	71,198.49	59,800.55	11,397.94	17.6%	3,635.21	5.6%	44%	False	False	23,776
20	72,666.20	59,800.55	12,865.65	19.9%	3,424.00	5.3%	39%	False	False	23,358
40	73,662.76	59,800.55	13,862.21	21.4%	3,989.20	6.2%	36%	False	False	30,267
60	73,662.76	41,913.66	31,749.10	49.0%	3,353.61	5.2%	72%	False	False	29,283
80	73,662.76	38,589.97	35,072.79	54.2%	3,051.67	4.7%	75%	False	False	30,040
100	73,662.76	37,626.38	36,036.38	55.6%	2,808.80	4.3%	75%	False	False	28,628
120	73,662.76	34,123.99	39,538.77	61.0%	2,571.08	4.0%	77%	False	False	28,022

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	832.69
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	73,522.91
2.618	70,219.05
1.618	68,194.63
1.000	66,943.54
0.618	66,170.21
HIGH	64,919.12
0.618	64,145.79
0.500	63,906.91
0.382	63,668.03
LOW	62,894.70
0.618	61,643.61
1.000	60,870.28
1.618	59,619.19
2.618	57,594.77
4.250	54,290.92

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	64,479.46	65,038.43
PP	64,193.18	64,947.53
S1	63,906.91	64,856.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols