Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 84,157.48 78,885.62 -5,271.86 -6.3% 83,849.48
High 84,403.84 80,797.64 -3,606.20 -4.3% 88,205.67
Low 74,496.62 76,401.34 1,904.72 2.6% 81,329.27
Close 78,879.26 77,041.94 -1,837.32 -2.3% 84,150.31
Range 9,907.22 4,396.30 -5,510.92 -55.6% 6,876.40
ATR 4,370.69 4,372.52 1.83 0.0% 0.00
Volume 244 9,817 9,573 3,923.4% 35,703
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 91,269.21 88,551.87 79,459.91
R3 86,872.91 84,155.57 78,250.92
R2 82,476.61 82,476.61 77,847.93
R1 79,759.27 79,759.27 77,444.93 78,919.79
PP 78,080.31 78,080.31 78,080.31 77,660.57
S1 75,362.97 75,362.97 76,638.95 74,523.49
S2 73,684.01 73,684.01 76,235.95
S3 69,287.71 70,966.67 75,832.96
S4 64,891.41 66,570.37 74,623.98
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 105,190.95 101,547.03 87,932.33
R3 98,314.55 94,670.63 86,041.32
R2 91,438.15 91,438.15 85,410.98
R1 87,794.23 87,794.23 84,780.65 89,616.19
PP 84,561.75 84,561.75 84,561.75 85,472.73
S1 80,917.83 80,917.83 83,519.97 82,739.79
S2 77,685.35 77,685.35 82,889.64
S3 70,808.95 74,041.43 82,259.30
S4 63,932.55 67,165.03 80,368.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,205.67 74,496.62 13,709.05 17.8% 5,160.50 6.7% 19% False False 7,810
10 88,280.27 74,496.62 13,783.65 17.9% 4,055.46 5.3% 18% False False 6,529
20 88,702.52 74,496.62 14,205.90 18.4% 3,776.11 4.9% 18% False False 6,215
40 99,473.14 74,496.62 24,976.52 32.4% 4,440.52 5.8% 10% False False 7,113
60 107,181.95 74,496.62 32,685.33 42.4% 4,530.68 5.9% 8% False False 7,109
80 108,226.65 74,496.62 33,730.03 43.8% 4,580.68 5.9% 8% False False 7,275
100 108,226.65 74,496.62 33,730.03 43.8% 4,598.29 6.0% 8% False False 8,305
120 108,226.65 65,223.17 43,003.48 55.8% 4,373.77 5.7% 27% False False 8,412
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 627.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99,481.92
2.618 92,307.15
1.618 87,910.85
1.000 85,193.94
0.618 83,514.55
HIGH 80,797.64
0.618 79,118.25
0.500 78,599.49
0.382 78,080.73
LOW 76,401.34
0.618 73,684.43
1.000 72,005.04
1.618 69,288.13
2.618 64,891.83
4.250 57,717.07
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 78,599.49 79,590.82
PP 78,080.31 78,741.19
S1 77,561.12 77,891.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.