Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 79,846.81 83,835.79 3,988.98 5.0% 84,157.48
High 84,116.20 86,017.87 1,901.67 2.3% 84,403.84
Low 78,921.27 82,808.27 3,887.00 4.9% 74,496.62
Close 83,818.95 84,889.48 1,070.53 1.3% 83,818.95
Range 5,194.93 3,209.60 -1,985.33 -38.2% 9,907.22
ATR 4,721.27 4,613.30 -107.98 -2.3% 0.00
Volume 9,646 76 -9,570 -99.2% 49,274
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 94,200.67 92,754.68 86,654.76
R3 90,991.07 89,545.08 85,772.12
R2 87,781.47 87,781.47 85,477.91
R1 86,335.48 86,335.48 85,183.69 87,058.48
PP 84,571.87 84,571.87 84,571.87 84,933.37
S1 83,125.88 83,125.88 84,595.27 83,848.88
S2 81,362.27 81,362.27 84,301.05
S3 78,152.67 79,916.28 84,006.84
S4 74,943.07 76,706.68 83,124.20
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 110,628.13 107,130.76 89,267.92
R3 100,720.91 97,223.54 86,543.44
R2 90,813.69 90,813.69 85,635.27
R1 87,316.32 87,316.32 84,727.11 84,111.40
PP 80,906.47 80,906.47 80,906.47 79,304.01
S1 77,409.10 77,409.10 82,910.79 74,204.18
S2 70,999.25 70,999.25 82,002.63
S3 61,092.03 67,501.88 81,094.46
S4 51,184.81 57,594.66 78,369.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86,017.87 74,681.34 11,336.53 13.4% 5,241.34 6.2% 90% True False 9,821
10 88,205.67 74,496.62 13,709.05 16.1% 5,075.50 6.0% 76% False False 8,498
20 88,702.52 74,496.62 14,205.90 16.7% 4,085.62 4.8% 73% False False 6,885
40 99,473.14 74,496.62 24,976.52 29.4% 4,691.70 5.5% 42% False False 7,451
60 107,181.95 74,496.62 32,685.33 38.5% 4,622.50 5.4% 32% False False 7,376
80 107,181.95 74,496.62 32,685.33 38.5% 4,659.69 5.5% 32% False False 7,456
100 108,226.65 74,496.62 33,730.03 39.7% 4,611.43 5.4% 31% False False 8,263
120 108,226.65 65,223.17 43,003.48 50.7% 4,489.08 5.3% 46% False False 8,560
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 893.57
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 99,658.67
2.618 94,420.60
1.618 91,211.00
1.000 89,227.47
0.618 88,001.40
HIGH 86,017.87
0.618 84,791.80
0.500 84,413.07
0.382 84,034.34
LOW 82,808.27
0.618 80,824.74
1.000 79,598.67
1.618 77,615.14
2.618 74,405.54
4.250 69,167.47
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 84,730.68 84,016.76
PP 84,571.87 83,144.04
S1 84,413.07 82,271.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.