Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 94,943.08 94,518.73 -424.35 -0.4% 84,489.92
High 95,587.17 95,471.23 -115.94 -0.1% 95,724.38
Low 92,893.23 94,259.16 1,365.93 1.5% 84,004.84
Close 94,539.55 94,875.80 336.25 0.4% 94,954.77
Range 2,693.94 1,212.07 -1,481.87 -55.0% 11,719.54
ATR 3,812.17 3,626.45 -185.72 -4.9% 0.00
Volume 66 3,559 3,493 5,292.4% 36,271
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 98,504.94 97,902.44 95,542.44
R3 97,292.87 96,690.37 95,209.12
R2 96,080.80 96,080.80 95,098.01
R1 95,478.30 95,478.30 94,986.91 95,779.55
PP 94,868.73 94,868.73 94,868.73 95,019.36
S1 94,266.23 94,266.23 94,764.69 94,567.48
S2 93,656.66 93,656.66 94,653.59
S3 92,444.59 93,054.16 94,542.48
S4 91,232.52 91,842.09 94,209.16
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 126,719.95 122,556.90 101,400.52
R3 115,000.41 110,837.36 98,177.64
R2 103,280.87 103,280.87 97,103.35
R1 99,117.82 99,117.82 96,029.06 101,199.35
PP 91,561.33 91,561.33 91,561.33 92,602.09
S1 87,398.28 87,398.28 93,880.48 89,479.81
S2 79,841.79 79,841.79 92,806.19
S3 68,122.25 75,678.74 91,731.90
S4 56,402.71 63,959.20 88,509.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,724.38 91,108.90 4,615.48 4.9% 2,436.39 2.6% 82% False False 5,880
10 95,724.38 83,141.34 12,583.04 13.3% 2,783.46 2.9% 93% False False 5,652
20 95,724.38 74,496.62 21,227.76 22.4% 3,929.48 4.1% 96% False False 7,075
40 95,724.38 74,496.62 21,227.76 22.4% 4,087.32 4.3% 96% False False 7,234
60 102,761.81 74,496.62 28,265.19 29.8% 4,276.08 4.5% 72% False False 6,892
80 107,181.95 74,496.62 32,685.33 34.5% 4,356.14 4.6% 62% False False 7,076
100 108,226.65 74,496.62 33,730.03 35.6% 4,494.47 4.7% 60% False False 7,571
120 108,226.65 68,927.60 39,299.05 41.4% 4,497.78 4.7% 66% False False 8,435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 486.38
Narrowest range in 132 trading days
Fibonacci Retracements and Extensions
4.250 100,622.53
2.618 98,644.43
1.618 97,432.36
1.000 96,683.30
0.618 96,220.29
HIGH 95,471.23
0.618 95,008.22
0.500 94,865.20
0.382 94,722.17
LOW 94,259.16
0.618 93,510.10
1.000 93,047.09
1.618 92,298.03
2.618 91,085.96
4.250 89,107.86
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 94,872.27 94,686.80
PP 94,868.73 94,497.80
S1 94,865.20 94,308.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.