| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
96,466.26 |
97,078.05 |
611.79 |
0.6% |
94,943.08 |
| High |
97,908.26 |
97,086.55 |
-821.71 |
-0.8% |
97,908.26 |
| Low |
96,247.74 |
93,716.20 |
-2,531.54 |
-2.6% |
92,893.23 |
| Close |
97,078.05 |
94,344.69 |
-2,733.36 |
-2.8% |
97,078.05 |
| Range |
1,660.52 |
3,370.35 |
1,709.83 |
103.0% |
5,015.03 |
| ATR |
3,383.00 |
3,382.10 |
-0.90 |
0.0% |
0.00 |
| Volume |
4,918 |
85 |
-4,833 |
-98.3% |
22,221 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105,160.20 |
103,122.79 |
96,198.38 |
|
| R3 |
101,789.85 |
99,752.44 |
95,271.54 |
|
| R2 |
98,419.50 |
98,419.50 |
94,962.59 |
|
| R1 |
96,382.09 |
96,382.09 |
94,653.64 |
95,715.62 |
| PP |
95,049.15 |
95,049.15 |
95,049.15 |
94,715.91 |
| S1 |
93,011.74 |
93,011.74 |
94,035.74 |
92,345.27 |
| S2 |
91,678.80 |
91,678.80 |
93,726.79 |
|
| S3 |
88,308.45 |
89,641.39 |
93,417.84 |
|
| S4 |
84,938.10 |
86,271.04 |
92,491.00 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111,004.94 |
109,056.52 |
99,836.32 |
|
| R3 |
105,989.91 |
104,041.49 |
98,457.18 |
|
| R2 |
100,974.88 |
100,974.88 |
97,997.47 |
|
| R1 |
99,026.46 |
99,026.46 |
97,537.76 |
100,000.67 |
| PP |
95,959.85 |
95,959.85 |
95,959.85 |
96,446.95 |
| S1 |
94,011.43 |
94,011.43 |
96,618.34 |
94,985.64 |
| S2 |
90,944.82 |
90,944.82 |
96,158.63 |
|
| S3 |
85,929.79 |
88,996.40 |
95,698.92 |
|
| S4 |
80,914.76 |
83,981.37 |
94,319.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97,908.26 |
93,000.03 |
4,908.23 |
5.2% |
2,368.49 |
2.5% |
27% |
False |
False |
4,448 |
| 10 |
97,908.26 |
86,981.69 |
10,926.57 |
11.6% |
2,753.85 |
2.9% |
67% |
False |
False |
5,849 |
| 20 |
97,908.26 |
74,496.62 |
23,411.64 |
24.8% |
3,728.95 |
4.0% |
85% |
False |
False |
6,227 |
| 40 |
97,908.26 |
74,496.62 |
23,411.64 |
24.8% |
3,794.81 |
4.0% |
85% |
False |
False |
6,349 |
| 60 |
99,597.73 |
74,496.62 |
25,101.11 |
26.6% |
4,085.57 |
4.3% |
79% |
False |
False |
6,786 |
| 80 |
107,181.95 |
74,496.62 |
32,685.33 |
34.6% |
4,252.17 |
4.5% |
61% |
False |
False |
6,985 |
| 100 |
108,226.65 |
74,496.62 |
33,730.03 |
35.8% |
4,364.84 |
4.6% |
59% |
False |
False |
7,176 |
| 120 |
108,226.65 |
74,496.62 |
33,730.03 |
35.8% |
4,477.93 |
4.7% |
59% |
False |
False |
8,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111,410.54 |
|
2.618 |
105,910.13 |
|
1.618 |
102,539.78 |
|
1.000 |
100,456.90 |
|
0.618 |
99,169.43 |
|
HIGH |
97,086.55 |
|
0.618 |
95,799.08 |
|
0.500 |
95,401.38 |
|
0.382 |
95,003.67 |
|
LOW |
93,716.20 |
|
0.618 |
91,633.32 |
|
1.000 |
90,345.85 |
|
1.618 |
88,262.97 |
|
2.618 |
84,892.62 |
|
4.250 |
79,392.21 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
95,401.38 |
95,812.23 |
| PP |
95,049.15 |
95,323.05 |
| S1 |
94,696.92 |
94,833.87 |
|