| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
97,078.05 |
94,268.83 |
-2,809.22 |
-2.9% |
94,943.08 |
| High |
97,086.55 |
95,263.83 |
-1,822.72 |
-1.9% |
97,908.26 |
| Low |
93,716.20 |
93,526.24 |
-189.96 |
-0.2% |
92,893.23 |
| Close |
94,344.69 |
94,737.65 |
392.96 |
0.4% |
97,078.05 |
| Range |
3,370.35 |
1,737.59 |
-1,632.76 |
-48.4% |
5,015.03 |
| ATR |
3,382.10 |
3,264.63 |
-117.46 |
-3.5% |
0.00 |
| Volume |
85 |
4,287 |
4,202 |
4,943.5% |
22,221 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99,722.01 |
98,967.42 |
95,693.32 |
|
| R3 |
97,984.42 |
97,229.83 |
95,215.49 |
|
| R2 |
96,246.83 |
96,246.83 |
95,056.21 |
|
| R1 |
95,492.24 |
95,492.24 |
94,896.93 |
95,869.54 |
| PP |
94,509.24 |
94,509.24 |
94,509.24 |
94,697.89 |
| S1 |
93,754.65 |
93,754.65 |
94,578.37 |
94,131.95 |
| S2 |
92,771.65 |
92,771.65 |
94,419.09 |
|
| S3 |
91,034.06 |
92,017.06 |
94,259.81 |
|
| S4 |
89,296.47 |
90,279.47 |
93,781.98 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111,004.94 |
109,056.52 |
99,836.32 |
|
| R3 |
105,989.91 |
104,041.49 |
98,457.18 |
|
| R2 |
100,974.88 |
100,974.88 |
97,997.47 |
|
| R1 |
99,026.46 |
99,026.46 |
97,537.76 |
100,000.67 |
| PP |
95,959.85 |
95,959.85 |
95,959.85 |
96,446.95 |
| S1 |
94,011.43 |
94,011.43 |
96,618.34 |
94,985.64 |
| S2 |
90,944.82 |
90,944.82 |
96,158.63 |
|
| S3 |
85,929.79 |
88,996.40 |
95,698.92 |
|
| S4 |
80,914.76 |
83,981.37 |
94,319.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97,908.26 |
93,000.03 |
4,908.23 |
5.2% |
2,473.60 |
2.6% |
35% |
False |
False |
4,593 |
| 10 |
97,908.26 |
91,108.90 |
6,799.36 |
7.2% |
2,454.99 |
2.6% |
53% |
False |
False |
5,237 |
| 20 |
97,908.26 |
74,681.34 |
23,226.92 |
24.5% |
3,320.47 |
3.5% |
86% |
False |
False |
6,429 |
| 40 |
97,908.26 |
74,496.62 |
23,411.64 |
24.7% |
3,606.90 |
3.8% |
86% |
False |
False |
6,453 |
| 60 |
99,473.14 |
74,496.62 |
24,976.52 |
26.4% |
4,050.29 |
4.3% |
81% |
False |
False |
6,723 |
| 80 |
107,181.95 |
74,496.62 |
32,685.33 |
34.5% |
4,223.29 |
4.5% |
62% |
False |
False |
6,922 |
| 100 |
108,226.65 |
74,496.62 |
33,730.03 |
35.6% |
4,343.82 |
4.6% |
60% |
False |
False |
7,108 |
| 120 |
108,226.65 |
74,496.62 |
33,730.03 |
35.6% |
4,387.73 |
4.6% |
60% |
False |
False |
8,168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102,648.59 |
|
2.618 |
99,812.84 |
|
1.618 |
98,075.25 |
|
1.000 |
97,001.42 |
|
0.618 |
96,337.66 |
|
HIGH |
95,263.83 |
|
0.618 |
94,600.07 |
|
0.500 |
94,395.04 |
|
0.382 |
94,190.00 |
|
LOW |
93,526.24 |
|
0.618 |
92,452.41 |
|
1.000 |
91,788.65 |
|
1.618 |
90,714.82 |
|
2.618 |
88,977.23 |
|
4.250 |
86,141.48 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
94,623.45 |
95,717.25 |
| PP |
94,509.24 |
95,390.72 |
| S1 |
94,395.04 |
95,064.18 |
|