Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 94,715.59 96,699.56 1,983.97 2.1% 94,943.08
High 97,612.98 102,691.65 5,078.67 5.2% 97,908.26
Low 94,540.10 96,689.95 2,149.85 2.3% 92,893.23
Close 96,699.56 102,556.66 5,857.10 6.1% 97,078.05
Range 3,072.88 6,001.70 2,928.82 95.3% 5,015.03
ATR 3,250.94 3,447.42 196.48 6.0% 0.00
Volume 6,214 10,129 3,915 63.0% 22,221
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 118,651.19 116,605.62 105,857.60
R3 112,649.49 110,603.92 104,207.13
R2 106,647.79 106,647.79 103,656.97
R1 104,602.22 104,602.22 103,106.82 105,625.01
PP 100,646.09 100,646.09 100,646.09 101,157.48
S1 98,600.52 98,600.52 102,006.50 99,623.31
S2 94,644.39 94,644.39 101,456.35
S3 88,642.69 92,598.82 100,906.19
S4 82,640.99 86,597.12 99,255.73
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 111,004.94 109,056.52 99,836.32
R3 105,989.91 104,041.49 98,457.18
R2 100,974.88 100,974.88 97,997.47
R1 99,026.46 99,026.46 97,537.76 100,000.67
PP 95,959.85 95,959.85 95,959.85 96,446.95
S1 94,011.43 94,011.43 96,618.34 94,985.64
S2 90,944.82 90,944.82 96,158.63
S3 85,929.79 88,996.40 95,698.92
S4 80,914.76 83,981.37 94,319.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,691.65 93,526.24 9,165.41 8.9% 3,168.61 3.1% 99% True False 5,126
10 102,691.65 92,893.23 9,798.42 9.6% 2,815.94 2.7% 99% True False 5,167
20 102,691.65 78,524.76 24,166.89 23.6% 3,133.92 3.1% 99% True False 5,768
40 102,691.65 74,496.62 28,195.03 27.5% 3,576.74 3.5% 100% True False 6,228
60 102,691.65 74,496.62 28,195.03 27.5% 4,087.57 4.0% 100% True False 6,889
80 107,181.95 74,496.62 32,685.33 31.9% 4,215.66 4.1% 86% False False 7,019
100 108,226.65 74,496.62 33,730.03 32.9% 4,344.59 4.2% 83% False False 7,091
120 108,226.65 74,496.62 33,730.03 32.9% 4,365.19 4.3% 83% False False 7,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 356.65
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 128,198.88
2.618 118,404.10
1.618 112,402.40
1.000 108,693.35
0.618 106,400.70
HIGH 102,691.65
0.618 100,399.00
0.500 99,690.80
0.382 98,982.60
LOW 96,689.95
0.618 92,980.90
1.000 90,688.25
1.618 86,979.20
2.618 80,977.50
4.250 71,182.73
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 101,601.37 101,074.09
PP 100,646.09 99,591.52
S1 99,690.80 98,108.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.