| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
96,699.56 |
102,602.81 |
5,903.25 |
6.1% |
97,078.05 |
| High |
102,691.65 |
104,148.22 |
1,456.57 |
1.4% |
104,148.22 |
| Low |
96,689.95 |
102,177.84 |
5,487.89 |
5.7% |
93,526.24 |
| Close |
102,556.66 |
103,197.45 |
640.79 |
0.6% |
103,197.45 |
| Range |
6,001.70 |
1,970.38 |
-4,031.32 |
-67.2% |
10,621.98 |
| ATR |
3,447.42 |
3,341.92 |
-105.50 |
-3.1% |
0.00 |
| Volume |
10,129 |
8,056 |
-2,073 |
-20.5% |
28,771 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109,085.64 |
108,111.93 |
104,281.16 |
|
| R3 |
107,115.26 |
106,141.55 |
103,739.30 |
|
| R2 |
105,144.88 |
105,144.88 |
103,558.69 |
|
| R1 |
104,171.17 |
104,171.17 |
103,378.07 |
104,658.03 |
| PP |
103,174.50 |
103,174.50 |
103,174.50 |
103,417.93 |
| S1 |
102,200.79 |
102,200.79 |
103,016.83 |
102,687.65 |
| S2 |
101,204.12 |
101,204.12 |
102,836.21 |
|
| S3 |
99,233.74 |
100,230.41 |
102,655.60 |
|
| S4 |
97,263.36 |
98,260.03 |
102,113.74 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132,156.58 |
128,298.99 |
109,039.54 |
|
| R3 |
121,534.60 |
117,677.01 |
106,118.49 |
|
| R2 |
110,912.62 |
110,912.62 |
105,144.81 |
|
| R1 |
107,055.03 |
107,055.03 |
104,171.13 |
108,983.83 |
| PP |
100,290.64 |
100,290.64 |
100,290.64 |
101,255.03 |
| S1 |
96,433.05 |
96,433.05 |
102,223.77 |
98,361.85 |
| S2 |
89,668.66 |
89,668.66 |
101,250.09 |
|
| S3 |
79,046.68 |
85,811.07 |
100,276.41 |
|
| S4 |
68,424.70 |
75,189.09 |
97,355.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104,148.22 |
93,526.24 |
10,621.98 |
10.3% |
3,230.58 |
3.1% |
91% |
True |
False |
5,754 |
| 10 |
104,148.22 |
92,893.23 |
11,254.99 |
10.9% |
2,731.90 |
2.6% |
92% |
True |
False |
5,099 |
| 20 |
104,148.22 |
78,921.27 |
25,226.95 |
24.4% |
2,982.60 |
2.9% |
96% |
True |
False |
5,680 |
| 40 |
104,148.22 |
74,496.62 |
29,651.60 |
28.7% |
3,519.17 |
3.4% |
97% |
True |
False |
6,249 |
| 60 |
104,148.22 |
74,496.62 |
29,651.60 |
28.7% |
4,068.05 |
3.9% |
97% |
True |
False |
6,896 |
| 80 |
107,181.95 |
74,496.62 |
32,685.33 |
31.7% |
4,201.37 |
4.1% |
88% |
False |
False |
7,029 |
| 100 |
108,226.65 |
74,496.62 |
33,730.03 |
32.7% |
4,338.52 |
4.2% |
85% |
False |
False |
7,114 |
| 120 |
108,226.65 |
74,496.62 |
33,730.03 |
32.7% |
4,342.69 |
4.2% |
85% |
False |
False |
7,880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112,522.34 |
|
2.618 |
109,306.67 |
|
1.618 |
107,336.29 |
|
1.000 |
106,118.60 |
|
0.618 |
105,365.91 |
|
HIGH |
104,148.22 |
|
0.618 |
103,395.53 |
|
0.500 |
103,163.03 |
|
0.382 |
102,930.53 |
|
LOW |
102,177.84 |
|
0.618 |
100,960.15 |
|
1.000 |
100,207.46 |
|
1.618 |
98,989.77 |
|
2.618 |
97,019.39 |
|
4.250 |
93,803.73 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
103,185.98 |
101,913.02 |
| PP |
103,174.50 |
100,628.59 |
| S1 |
103,163.03 |
99,344.16 |
|