| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
102,602.81 |
103,200.72 |
597.91 |
0.6% |
97,078.05 |
| High |
104,148.22 |
105,751.62 |
1,603.40 |
1.5% |
104,148.22 |
| Low |
102,177.84 |
100,891.83 |
-1,286.01 |
-1.3% |
93,526.24 |
| Close |
103,197.45 |
102,714.42 |
-483.03 |
-0.5% |
103,197.45 |
| Range |
1,970.38 |
4,859.79 |
2,889.41 |
146.6% |
10,621.98 |
| ATR |
3,341.92 |
3,450.34 |
108.42 |
3.2% |
0.00 |
| Volume |
8,056 |
82 |
-7,974 |
-99.0% |
28,771 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117,698.66 |
115,066.33 |
105,387.30 |
|
| R3 |
112,838.87 |
110,206.54 |
104,050.86 |
|
| R2 |
107,979.08 |
107,979.08 |
103,605.38 |
|
| R1 |
105,346.75 |
105,346.75 |
103,159.90 |
104,233.02 |
| PP |
103,119.29 |
103,119.29 |
103,119.29 |
102,562.43 |
| S1 |
100,486.96 |
100,486.96 |
102,268.94 |
99,373.23 |
| S2 |
98,259.50 |
98,259.50 |
101,823.46 |
|
| S3 |
93,399.71 |
95,627.17 |
101,377.98 |
|
| S4 |
88,539.92 |
90,767.38 |
100,041.54 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132,156.58 |
128,298.99 |
109,039.54 |
|
| R3 |
121,534.60 |
117,677.01 |
106,118.49 |
|
| R2 |
110,912.62 |
110,912.62 |
105,144.81 |
|
| R1 |
107,055.03 |
107,055.03 |
104,171.13 |
108,983.83 |
| PP |
100,290.64 |
100,290.64 |
100,290.64 |
101,255.03 |
| S1 |
96,433.05 |
96,433.05 |
102,223.77 |
98,361.85 |
| S2 |
89,668.66 |
89,668.66 |
101,250.09 |
|
| S3 |
79,046.68 |
85,811.07 |
100,276.41 |
|
| S4 |
68,424.70 |
75,189.09 |
97,355.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105,751.62 |
93,526.24 |
12,225.38 |
11.9% |
3,528.47 |
3.4% |
75% |
True |
False |
5,753 |
| 10 |
105,751.62 |
93,000.03 |
12,751.59 |
12.4% |
2,948.48 |
2.9% |
76% |
True |
False |
5,100 |
| 20 |
105,751.62 |
82,808.27 |
22,943.35 |
22.3% |
2,965.85 |
2.9% |
87% |
True |
False |
5,202 |
| 40 |
105,751.62 |
74,496.62 |
31,255.00 |
30.4% |
3,516.38 |
3.4% |
90% |
True |
False |
6,043 |
| 60 |
105,751.62 |
74,496.62 |
31,255.00 |
30.4% |
4,104.03 |
4.0% |
90% |
True |
False |
6,801 |
| 80 |
107,181.95 |
74,496.62 |
32,685.33 |
31.8% |
4,209.21 |
4.1% |
86% |
False |
False |
6,929 |
| 100 |
108,226.65 |
74,496.62 |
33,730.03 |
32.8% |
4,316.39 |
4.2% |
84% |
False |
False |
7,114 |
| 120 |
108,226.65 |
74,496.62 |
33,730.03 |
32.8% |
4,341.34 |
4.2% |
84% |
False |
False |
7,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126,405.73 |
|
2.618 |
118,474.55 |
|
1.618 |
113,614.76 |
|
1.000 |
110,611.41 |
|
0.618 |
108,754.97 |
|
HIGH |
105,751.62 |
|
0.618 |
103,895.18 |
|
0.500 |
103,321.73 |
|
0.382 |
102,748.27 |
|
LOW |
100,891.83 |
|
0.618 |
97,888.48 |
|
1.000 |
96,032.04 |
|
1.618 |
93,028.69 |
|
2.618 |
88,168.90 |
|
4.250 |
80,237.72 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
103,321.73 |
102,216.54 |
| PP |
103,119.29 |
101,718.66 |
| S1 |
102,916.86 |
101,220.79 |
|