| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
103,200.72 |
102,729.86 |
-470.86 |
-0.5% |
97,078.05 |
| High |
105,751.62 |
104,982.06 |
-769.56 |
-0.7% |
104,148.22 |
| Low |
100,891.83 |
101,590.00 |
698.17 |
0.7% |
93,526.24 |
| Close |
102,714.42 |
104,580.70 |
1,866.28 |
1.8% |
103,197.45 |
| Range |
4,859.79 |
3,392.06 |
-1,467.73 |
-30.2% |
10,621.98 |
| ATR |
3,450.34 |
3,446.17 |
-4.16 |
-0.1% |
0.00 |
| Volume |
82 |
5,394 |
5,312 |
6,478.0% |
28,771 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113,893.77 |
112,629.29 |
106,446.33 |
|
| R3 |
110,501.71 |
109,237.23 |
105,513.52 |
|
| R2 |
107,109.65 |
107,109.65 |
105,202.58 |
|
| R1 |
105,845.17 |
105,845.17 |
104,891.64 |
106,477.41 |
| PP |
103,717.59 |
103,717.59 |
103,717.59 |
104,033.71 |
| S1 |
102,453.11 |
102,453.11 |
104,269.76 |
103,085.35 |
| S2 |
100,325.53 |
100,325.53 |
103,958.82 |
|
| S3 |
96,933.47 |
99,061.05 |
103,647.88 |
|
| S4 |
93,541.41 |
95,668.99 |
102,715.07 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132,156.58 |
128,298.99 |
109,039.54 |
|
| R3 |
121,534.60 |
117,677.01 |
106,118.49 |
|
| R2 |
110,912.62 |
110,912.62 |
105,144.81 |
|
| R1 |
107,055.03 |
107,055.03 |
104,171.13 |
108,983.83 |
| PP |
100,290.64 |
100,290.64 |
100,290.64 |
101,255.03 |
| S1 |
96,433.05 |
96,433.05 |
102,223.77 |
98,361.85 |
| S2 |
89,668.66 |
89,668.66 |
101,250.09 |
|
| S3 |
79,046.68 |
85,811.07 |
100,276.41 |
|
| S4 |
68,424.70 |
75,189.09 |
97,355.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105,751.62 |
94,540.10 |
11,211.52 |
10.7% |
3,859.36 |
3.7% |
90% |
False |
False |
5,975 |
| 10 |
105,751.62 |
93,000.03 |
12,751.59 |
12.2% |
3,166.48 |
3.0% |
91% |
False |
False |
5,284 |
| 20 |
105,751.62 |
83,141.34 |
22,610.28 |
21.6% |
2,974.97 |
2.8% |
95% |
False |
False |
5,468 |
| 40 |
105,751.62 |
74,496.62 |
31,255.00 |
29.9% |
3,530.29 |
3.4% |
96% |
False |
False |
6,176 |
| 60 |
105,751.62 |
74,496.62 |
31,255.00 |
29.9% |
4,119.46 |
3.9% |
96% |
False |
False |
6,790 |
| 80 |
107,181.95 |
74,496.62 |
32,685.33 |
31.3% |
4,210.62 |
4.0% |
92% |
False |
False |
6,899 |
| 100 |
107,181.95 |
74,496.62 |
32,685.33 |
31.3% |
4,322.74 |
4.1% |
92% |
False |
False |
7,058 |
| 120 |
108,226.65 |
74,496.62 |
33,730.03 |
32.3% |
4,338.69 |
4.1% |
89% |
False |
False |
7,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119,398.32 |
|
2.618 |
113,862.47 |
|
1.618 |
110,470.41 |
|
1.000 |
108,374.12 |
|
0.618 |
107,078.35 |
|
HIGH |
104,982.06 |
|
0.618 |
103,686.29 |
|
0.500 |
103,286.03 |
|
0.382 |
102,885.77 |
|
LOW |
101,590.00 |
|
0.618 |
99,493.71 |
|
1.000 |
98,197.94 |
|
1.618 |
96,101.65 |
|
2.618 |
92,709.59 |
|
4.250 |
87,173.75 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
104,149.14 |
104,161.04 |
| PP |
103,717.59 |
103,741.38 |
| S1 |
103,286.03 |
103,321.73 |
|