| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
102,729.86 |
104,599.05 |
1,869.19 |
1.8% |
97,078.05 |
| High |
104,982.06 |
104,612.56 |
-369.50 |
-0.4% |
104,148.22 |
| Low |
101,590.00 |
102,739.96 |
1,149.96 |
1.1% |
93,526.24 |
| Close |
104,580.70 |
103,592.16 |
-988.54 |
-0.9% |
103,197.45 |
| Range |
3,392.06 |
1,872.60 |
-1,519.46 |
-44.8% |
10,621.98 |
| ATR |
3,446.17 |
3,333.78 |
-112.40 |
-3.3% |
0.00 |
| Volume |
5,394 |
4,635 |
-759 |
-14.1% |
28,771 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109,266.03 |
108,301.69 |
104,622.09 |
|
| R3 |
107,393.43 |
106,429.09 |
104,107.13 |
|
| R2 |
105,520.83 |
105,520.83 |
103,935.47 |
|
| R1 |
104,556.49 |
104,556.49 |
103,763.82 |
104,102.36 |
| PP |
103,648.23 |
103,648.23 |
103,648.23 |
103,421.16 |
| S1 |
102,683.89 |
102,683.89 |
103,420.51 |
102,229.76 |
| S2 |
101,775.63 |
101,775.63 |
103,248.85 |
|
| S3 |
99,903.03 |
100,811.29 |
103,077.20 |
|
| S4 |
98,030.43 |
98,938.69 |
102,562.23 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132,156.58 |
128,298.99 |
109,039.54 |
|
| R3 |
121,534.60 |
117,677.01 |
106,118.49 |
|
| R2 |
110,912.62 |
110,912.62 |
105,144.81 |
|
| R1 |
107,055.03 |
107,055.03 |
104,171.13 |
108,983.83 |
| PP |
100,290.64 |
100,290.64 |
100,290.64 |
101,255.03 |
| S1 |
96,433.05 |
96,433.05 |
102,223.77 |
98,361.85 |
| S2 |
89,668.66 |
89,668.66 |
101,250.09 |
|
| S3 |
79,046.68 |
85,811.07 |
100,276.41 |
|
| S4 |
68,424.70 |
75,189.09 |
97,355.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105,751.62 |
96,689.95 |
9,061.67 |
8.7% |
3,619.31 |
3.5% |
76% |
False |
False |
5,659 |
| 10 |
105,751.62 |
93,526.24 |
12,225.38 |
11.8% |
3,131.21 |
3.0% |
82% |
False |
False |
5,057 |
| 20 |
105,751.62 |
83,141.34 |
22,610.28 |
21.8% |
2,941.19 |
2.8% |
90% |
False |
False |
5,448 |
| 40 |
105,751.62 |
74,496.62 |
31,255.00 |
30.2% |
3,501.20 |
3.4% |
93% |
False |
False |
6,132 |
| 60 |
105,751.62 |
74,496.62 |
31,255.00 |
30.2% |
4,096.71 |
4.0% |
93% |
False |
False |
6,764 |
| 80 |
107,181.95 |
74,496.62 |
32,685.33 |
31.6% |
4,153.74 |
4.0% |
89% |
False |
False |
6,794 |
| 100 |
107,181.95 |
74,496.62 |
32,685.33 |
31.6% |
4,281.23 |
4.1% |
89% |
False |
False |
6,990 |
| 120 |
108,226.65 |
74,496.62 |
33,730.03 |
32.6% |
4,324.00 |
4.2% |
86% |
False |
False |
7,708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112,571.11 |
|
2.618 |
109,515.03 |
|
1.618 |
107,642.43 |
|
1.000 |
106,485.16 |
|
0.618 |
105,769.83 |
|
HIGH |
104,612.56 |
|
0.618 |
103,897.23 |
|
0.500 |
103,676.26 |
|
0.382 |
103,455.29 |
|
LOW |
102,739.96 |
|
0.618 |
101,582.69 |
|
1.000 |
100,867.36 |
|
1.618 |
99,710.09 |
|
2.618 |
97,837.49 |
|
4.250 |
94,781.41 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
103,676.26 |
103,502.02 |
| PP |
103,648.23 |
103,411.87 |
| S1 |
103,620.19 |
103,321.73 |
|