| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
104,599.05 |
103,609.19 |
-989.86 |
-0.9% |
97,078.05 |
| High |
104,612.56 |
104,144.99 |
-467.57 |
-0.4% |
104,148.22 |
| Low |
102,739.96 |
101,519.90 |
-1,220.06 |
-1.2% |
93,526.24 |
| Close |
103,592.16 |
103,468.37 |
-123.79 |
-0.1% |
103,197.45 |
| Range |
1,872.60 |
2,625.09 |
752.49 |
40.2% |
10,621.98 |
| ATR |
3,333.78 |
3,283.15 |
-50.62 |
-1.5% |
0.00 |
| Volume |
4,635 |
3,713 |
-922 |
-19.9% |
28,771 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110,919.69 |
109,819.12 |
104,912.17 |
|
| R3 |
108,294.60 |
107,194.03 |
104,190.27 |
|
| R2 |
105,669.51 |
105,669.51 |
103,949.64 |
|
| R1 |
104,568.94 |
104,568.94 |
103,709.00 |
103,806.68 |
| PP |
103,044.42 |
103,044.42 |
103,044.42 |
102,663.29 |
| S1 |
101,943.85 |
101,943.85 |
103,227.74 |
101,181.59 |
| S2 |
100,419.33 |
100,419.33 |
102,987.10 |
|
| S3 |
97,794.24 |
99,318.76 |
102,746.47 |
|
| S4 |
95,169.15 |
96,693.67 |
102,024.57 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132,156.58 |
128,298.99 |
109,039.54 |
|
| R3 |
121,534.60 |
117,677.01 |
106,118.49 |
|
| R2 |
110,912.62 |
110,912.62 |
105,144.81 |
|
| R1 |
107,055.03 |
107,055.03 |
104,171.13 |
108,983.83 |
| PP |
100,290.64 |
100,290.64 |
100,290.64 |
101,255.03 |
| S1 |
96,433.05 |
96,433.05 |
102,223.77 |
98,361.85 |
| S2 |
89,668.66 |
89,668.66 |
101,250.09 |
|
| S3 |
79,046.68 |
85,811.07 |
100,276.41 |
|
| S4 |
68,424.70 |
75,189.09 |
97,355.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105,751.62 |
100,891.83 |
4,859.79 |
4.7% |
2,943.98 |
2.8% |
53% |
False |
False |
4,376 |
| 10 |
105,751.62 |
93,526.24 |
12,225.38 |
11.8% |
3,056.30 |
3.0% |
81% |
False |
False |
4,751 |
| 20 |
105,751.62 |
83,822.38 |
21,929.24 |
21.2% |
2,957.10 |
2.9% |
90% |
False |
False |
5,295 |
| 40 |
105,751.62 |
74,496.62 |
31,255.00 |
30.2% |
3,468.38 |
3.4% |
93% |
False |
False |
6,016 |
| 60 |
105,751.62 |
74,496.62 |
31,255.00 |
30.2% |
4,111.13 |
4.0% |
93% |
False |
False |
6,825 |
| 80 |
107,098.15 |
74,496.62 |
32,601.53 |
31.5% |
4,099.47 |
4.0% |
89% |
False |
False |
6,689 |
| 100 |
107,181.95 |
74,496.62 |
32,685.33 |
31.6% |
4,237.00 |
4.1% |
89% |
False |
False |
6,886 |
| 120 |
108,226.65 |
74,496.62 |
33,730.03 |
32.6% |
4,317.89 |
4.2% |
86% |
False |
False |
7,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115,301.62 |
|
2.618 |
111,017.48 |
|
1.618 |
108,392.39 |
|
1.000 |
106,770.08 |
|
0.618 |
105,767.30 |
|
HIGH |
104,144.99 |
|
0.618 |
103,142.21 |
|
0.500 |
102,832.45 |
|
0.382 |
102,522.68 |
|
LOW |
101,519.90 |
|
0.618 |
99,897.59 |
|
1.000 |
98,894.81 |
|
1.618 |
97,272.50 |
|
2.618 |
94,647.41 |
|
4.250 |
90,363.27 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
103,256.40 |
103,395.91 |
| PP |
103,044.42 |
103,323.44 |
| S1 |
102,832.45 |
103,250.98 |
|