| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
103,609.19 |
103,478.84 |
-130.35 |
-0.1% |
103,200.72 |
| High |
104,144.99 |
104,476.06 |
331.07 |
0.3% |
105,751.62 |
| Low |
101,519.90 |
102,816.55 |
1,296.65 |
1.3% |
100,891.83 |
| Close |
103,468.37 |
103,652.02 |
183.65 |
0.2% |
103,652.02 |
| Range |
2,625.09 |
1,659.51 |
-965.58 |
-36.8% |
4,859.79 |
| ATR |
3,283.15 |
3,167.18 |
-115.97 |
-3.5% |
0.00 |
| Volume |
3,713 |
3,958 |
245 |
6.6% |
17,782 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108,626.74 |
107,798.89 |
104,564.75 |
|
| R3 |
106,967.23 |
106,139.38 |
104,108.39 |
|
| R2 |
105,307.72 |
105,307.72 |
103,956.26 |
|
| R1 |
104,479.87 |
104,479.87 |
103,804.14 |
104,893.80 |
| PP |
103,648.21 |
103,648.21 |
103,648.21 |
103,855.17 |
| S1 |
102,820.36 |
102,820.36 |
103,499.90 |
103,234.29 |
| S2 |
101,988.70 |
101,988.70 |
103,347.78 |
|
| S3 |
100,329.19 |
101,160.85 |
103,195.65 |
|
| S4 |
98,669.68 |
99,501.34 |
102,739.29 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118,011.19 |
115,691.40 |
106,324.90 |
|
| R3 |
113,151.40 |
110,831.61 |
104,988.46 |
|
| R2 |
108,291.61 |
108,291.61 |
104,542.98 |
|
| R1 |
105,971.82 |
105,971.82 |
104,097.50 |
107,131.72 |
| PP |
103,431.82 |
103,431.82 |
103,431.82 |
104,011.77 |
| S1 |
101,112.03 |
101,112.03 |
103,206.54 |
102,271.93 |
| S2 |
98,572.03 |
98,572.03 |
102,761.06 |
|
| S3 |
93,712.24 |
96,252.24 |
102,315.58 |
|
| S4 |
88,852.45 |
91,392.45 |
100,979.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105,751.62 |
100,891.83 |
4,859.79 |
4.7% |
2,881.81 |
2.8% |
57% |
False |
False |
3,556 |
| 10 |
105,751.62 |
93,526.24 |
12,225.38 |
11.8% |
3,056.20 |
2.9% |
83% |
False |
False |
4,655 |
| 20 |
105,751.62 |
84,004.84 |
21,746.78 |
21.0% |
2,958.65 |
2.9% |
90% |
False |
False |
5,252 |
| 40 |
105,751.62 |
74,496.62 |
31,255.00 |
30.2% |
3,417.74 |
3.3% |
93% |
False |
False |
5,920 |
| 60 |
105,751.62 |
74,496.62 |
31,255.00 |
30.2% |
4,097.94 |
4.0% |
93% |
False |
False |
6,802 |
| 80 |
107,098.15 |
74,496.62 |
32,601.53 |
31.5% |
4,078.24 |
3.9% |
89% |
False |
False |
6,652 |
| 100 |
107,181.95 |
74,496.62 |
32,685.33 |
31.5% |
4,192.76 |
4.0% |
89% |
False |
False |
6,770 |
| 120 |
108,226.65 |
74,496.62 |
33,730.03 |
32.5% |
4,290.37 |
4.1% |
86% |
False |
False |
7,407 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111,528.98 |
|
2.618 |
108,820.66 |
|
1.618 |
107,161.15 |
|
1.000 |
106,135.57 |
|
0.618 |
105,501.64 |
|
HIGH |
104,476.06 |
|
0.618 |
103,842.13 |
|
0.500 |
103,646.31 |
|
0.382 |
103,450.48 |
|
LOW |
102,816.55 |
|
0.618 |
101,790.97 |
|
1.000 |
101,157.04 |
|
1.618 |
100,131.46 |
|
2.618 |
98,471.95 |
|
4.250 |
95,763.63 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
103,650.12 |
103,456.76 |
| PP |
103,648.21 |
103,261.49 |
| S1 |
103,646.31 |
103,066.23 |
|