| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
103,478.84 |
103,673.56 |
194.72 |
0.2% |
103,200.72 |
| High |
104,476.06 |
106,950.05 |
2,473.99 |
2.4% |
105,751.62 |
| Low |
102,816.55 |
102,171.80 |
-644.75 |
-0.6% |
100,891.83 |
| Close |
103,652.02 |
105,471.16 |
1,819.14 |
1.8% |
103,652.02 |
| Range |
1,659.51 |
4,778.25 |
3,118.74 |
187.9% |
4,859.79 |
| ATR |
3,167.18 |
3,282.26 |
115.08 |
3.6% |
0.00 |
| Volume |
3,958 |
83 |
-3,875 |
-97.9% |
17,782 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119,199.09 |
117,113.37 |
108,099.20 |
|
| R3 |
114,420.84 |
112,335.12 |
106,785.18 |
|
| R2 |
109,642.59 |
109,642.59 |
106,347.17 |
|
| R1 |
107,556.87 |
107,556.87 |
105,909.17 |
108,599.73 |
| PP |
104,864.34 |
104,864.34 |
104,864.34 |
105,385.77 |
| S1 |
102,778.62 |
102,778.62 |
105,033.15 |
103,821.48 |
| S2 |
100,086.09 |
100,086.09 |
104,595.15 |
|
| S3 |
95,307.84 |
98,000.37 |
104,157.14 |
|
| S4 |
90,529.59 |
93,222.12 |
102,843.12 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118,011.19 |
115,691.40 |
106,324.90 |
|
| R3 |
113,151.40 |
110,831.61 |
104,988.46 |
|
| R2 |
108,291.61 |
108,291.61 |
104,542.98 |
|
| R1 |
105,971.82 |
105,971.82 |
104,097.50 |
107,131.72 |
| PP |
103,431.82 |
103,431.82 |
103,431.82 |
104,011.77 |
| S1 |
101,112.03 |
101,112.03 |
103,206.54 |
102,271.93 |
| S2 |
98,572.03 |
98,572.03 |
102,761.06 |
|
| S3 |
93,712.24 |
96,252.24 |
102,315.58 |
|
| S4 |
88,852.45 |
91,392.45 |
100,979.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106,950.05 |
101,519.90 |
5,430.15 |
5.1% |
2,865.50 |
2.7% |
73% |
True |
False |
3,556 |
| 10 |
106,950.05 |
93,526.24 |
13,423.81 |
12.7% |
3,196.99 |
3.0% |
89% |
True |
False |
4,655 |
| 20 |
106,950.05 |
86,981.69 |
19,968.36 |
18.9% |
2,975.42 |
2.8% |
93% |
True |
False |
5,252 |
| 40 |
106,950.05 |
74,496.62 |
32,453.43 |
30.8% |
3,499.50 |
3.3% |
95% |
True |
False |
5,815 |
| 60 |
106,950.05 |
74,496.62 |
32,453.43 |
30.8% |
4,102.13 |
3.9% |
95% |
True |
False |
6,662 |
| 80 |
107,098.15 |
74,496.62 |
32,601.53 |
30.9% |
4,070.21 |
3.9% |
95% |
False |
False |
6,454 |
| 100 |
107,181.95 |
74,496.62 |
32,685.33 |
31.0% |
4,169.59 |
4.0% |
95% |
False |
False |
6,770 |
| 120 |
108,226.65 |
74,496.62 |
33,730.03 |
32.0% |
4,310.11 |
4.1% |
92% |
False |
False |
7,266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127,257.61 |
|
2.618 |
119,459.51 |
|
1.618 |
114,681.26 |
|
1.000 |
111,728.30 |
|
0.618 |
109,903.01 |
|
HIGH |
106,950.05 |
|
0.618 |
105,124.76 |
|
0.500 |
104,560.93 |
|
0.382 |
103,997.09 |
|
LOW |
102,171.80 |
|
0.618 |
99,218.84 |
|
1.000 |
97,393.55 |
|
1.618 |
94,440.59 |
|
2.618 |
89,662.34 |
|
4.250 |
81,864.24 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105,167.75 |
105,059.10 |
| PP |
104,864.34 |
104,647.04 |
| S1 |
104,560.93 |
104,234.98 |
|