| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
103,673.56 |
105,472.18 |
1,798.62 |
1.7% |
103,200.72 |
| High |
106,950.05 |
107,240.85 |
290.80 |
0.3% |
105,751.62 |
| Low |
102,171.80 |
104,254.00 |
2,082.20 |
2.0% |
100,891.83 |
| Close |
105,471.16 |
106,928.69 |
1,457.53 |
1.4% |
103,652.02 |
| Range |
4,778.25 |
2,986.85 |
-1,791.40 |
-37.5% |
4,859.79 |
| ATR |
3,282.26 |
3,261.16 |
-21.10 |
-0.6% |
0.00 |
| Volume |
83 |
6,809 |
6,726 |
8,103.6% |
17,782 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115,101.73 |
114,002.06 |
108,571.46 |
|
| R3 |
112,114.88 |
111,015.21 |
107,750.07 |
|
| R2 |
109,128.03 |
109,128.03 |
107,476.28 |
|
| R1 |
108,028.36 |
108,028.36 |
107,202.48 |
108,578.20 |
| PP |
106,141.18 |
106,141.18 |
106,141.18 |
106,416.10 |
| S1 |
105,041.51 |
105,041.51 |
106,654.90 |
105,591.35 |
| S2 |
103,154.33 |
103,154.33 |
106,381.10 |
|
| S3 |
100,167.48 |
102,054.66 |
106,107.31 |
|
| S4 |
97,180.63 |
99,067.81 |
105,285.92 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118,011.19 |
115,691.40 |
106,324.90 |
|
| R3 |
113,151.40 |
110,831.61 |
104,988.46 |
|
| R2 |
108,291.61 |
108,291.61 |
104,542.98 |
|
| R1 |
105,971.82 |
105,971.82 |
104,097.50 |
107,131.72 |
| PP |
103,431.82 |
103,431.82 |
103,431.82 |
104,011.77 |
| S1 |
101,112.03 |
101,112.03 |
103,206.54 |
102,271.93 |
| S2 |
98,572.03 |
98,572.03 |
102,761.06 |
|
| S3 |
93,712.24 |
96,252.24 |
102,315.58 |
|
| S4 |
88,852.45 |
91,392.45 |
100,979.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107,240.85 |
101,519.90 |
5,720.95 |
5.4% |
2,784.46 |
2.6% |
95% |
True |
False |
3,839 |
| 10 |
107,240.85 |
94,540.10 |
12,700.75 |
11.9% |
3,321.91 |
3.1% |
98% |
True |
False |
4,907 |
| 20 |
107,240.85 |
91,108.90 |
16,131.95 |
15.1% |
2,888.45 |
2.7% |
98% |
True |
False |
5,072 |
| 40 |
107,240.85 |
74,496.62 |
32,744.23 |
30.6% |
3,448.71 |
3.2% |
99% |
True |
False |
5,983 |
| 60 |
107,240.85 |
74,496.62 |
32,744.23 |
30.6% |
4,097.98 |
3.8% |
99% |
True |
False |
6,775 |
| 80 |
107,240.85 |
74,496.62 |
32,744.23 |
30.6% |
4,054.12 |
3.8% |
99% |
True |
False |
6,441 |
| 100 |
107,240.85 |
74,496.62 |
32,744.23 |
30.6% |
4,141.31 |
3.9% |
99% |
True |
False |
6,771 |
| 120 |
108,226.65 |
74,496.62 |
33,730.03 |
31.5% |
4,287.06 |
4.0% |
96% |
False |
False |
7,322 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119,934.96 |
|
2.618 |
115,060.42 |
|
1.618 |
112,073.57 |
|
1.000 |
110,227.70 |
|
0.618 |
109,086.72 |
|
HIGH |
107,240.85 |
|
0.618 |
106,099.87 |
|
0.500 |
105,747.43 |
|
0.382 |
105,394.98 |
|
LOW |
104,254.00 |
|
0.618 |
102,408.13 |
|
1.000 |
101,267.15 |
|
1.618 |
99,421.28 |
|
2.618 |
96,434.43 |
|
4.250 |
91,559.89 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106,534.94 |
106,187.90 |
| PP |
106,141.18 |
105,447.11 |
| S1 |
105,747.43 |
104,706.33 |
|