| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
105,472.18 |
106,928.69 |
1,456.51 |
1.4% |
103,200.72 |
| High |
107,240.85 |
109,716.30 |
2,475.45 |
2.3% |
105,751.62 |
| Low |
104,254.00 |
106,004.39 |
1,750.39 |
1.7% |
100,891.83 |
| Close |
106,928.69 |
108,186.62 |
1,257.93 |
1.2% |
103,652.02 |
| Range |
2,986.85 |
3,711.91 |
725.06 |
24.3% |
4,859.79 |
| ATR |
3,261.16 |
3,293.35 |
32.20 |
1.0% |
0.00 |
| Volume |
6,809 |
11,171 |
4,362 |
64.1% |
17,782 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119,104.83 |
117,357.64 |
110,228.17 |
|
| R3 |
115,392.92 |
113,645.73 |
109,207.40 |
|
| R2 |
111,681.01 |
111,681.01 |
108,867.14 |
|
| R1 |
109,933.82 |
109,933.82 |
108,526.88 |
110,807.42 |
| PP |
107,969.10 |
107,969.10 |
107,969.10 |
108,405.90 |
| S1 |
106,221.91 |
106,221.91 |
107,846.36 |
107,095.51 |
| S2 |
104,257.19 |
104,257.19 |
107,506.10 |
|
| S3 |
100,545.28 |
102,510.00 |
107,165.84 |
|
| S4 |
96,833.37 |
98,798.09 |
106,145.07 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118,011.19 |
115,691.40 |
106,324.90 |
|
| R3 |
113,151.40 |
110,831.61 |
104,988.46 |
|
| R2 |
108,291.61 |
108,291.61 |
104,542.98 |
|
| R1 |
105,971.82 |
105,971.82 |
104,097.50 |
107,131.72 |
| PP |
103,431.82 |
103,431.82 |
103,431.82 |
104,011.77 |
| S1 |
101,112.03 |
101,112.03 |
103,206.54 |
102,271.93 |
| S2 |
98,572.03 |
98,572.03 |
102,761.06 |
|
| S3 |
93,712.24 |
96,252.24 |
102,315.58 |
|
| S4 |
88,852.45 |
91,392.45 |
100,979.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109,716.30 |
101,519.90 |
8,196.40 |
7.6% |
3,152.32 |
2.9% |
81% |
True |
False |
5,146 |
| 10 |
109,716.30 |
96,689.95 |
13,026.35 |
12.0% |
3,385.81 |
3.1% |
88% |
True |
False |
5,403 |
| 20 |
109,716.30 |
91,714.54 |
18,001.76 |
16.6% |
2,910.07 |
2.7% |
92% |
True |
False |
5,039 |
| 40 |
109,716.30 |
74,496.62 |
35,219.68 |
32.6% |
3,487.47 |
3.2% |
96% |
True |
False |
6,107 |
| 60 |
109,716.30 |
74,496.62 |
35,219.68 |
32.6% |
4,028.38 |
3.7% |
96% |
True |
False |
6,546 |
| 80 |
109,716.30 |
74,496.62 |
35,219.68 |
32.6% |
4,008.14 |
3.7% |
96% |
True |
False |
6,581 |
| 100 |
109,716.30 |
74,496.62 |
35,219.68 |
32.6% |
4,131.43 |
3.8% |
96% |
True |
False |
6,819 |
| 120 |
109,716.30 |
74,496.62 |
35,219.68 |
32.6% |
4,283.08 |
4.0% |
96% |
True |
False |
7,274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125,491.92 |
|
2.618 |
119,434.08 |
|
1.618 |
115,722.17 |
|
1.000 |
113,428.21 |
|
0.618 |
112,010.26 |
|
HIGH |
109,716.30 |
|
0.618 |
108,298.35 |
|
0.500 |
107,860.35 |
|
0.382 |
107,422.34 |
|
LOW |
106,004.39 |
|
0.618 |
103,710.43 |
|
1.000 |
102,292.48 |
|
1.618 |
99,998.52 |
|
2.618 |
96,286.61 |
|
4.250 |
90,228.77 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108,077.86 |
107,439.10 |
| PP |
107,969.10 |
106,691.57 |
| S1 |
107,860.35 |
105,944.05 |
|