| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
106,928.69 |
108,205.23 |
1,276.54 |
1.2% |
103,200.72 |
| High |
109,716.30 |
111,946.39 |
2,230.09 |
2.0% |
105,751.62 |
| Low |
106,004.39 |
108,031.75 |
2,027.36 |
1.9% |
100,891.83 |
| Close |
108,186.62 |
111,052.50 |
2,865.88 |
2.6% |
103,652.02 |
| Range |
3,711.91 |
3,914.64 |
202.73 |
5.5% |
4,859.79 |
| ATR |
3,293.35 |
3,337.73 |
44.38 |
1.3% |
0.00 |
| Volume |
11,171 |
9,990 |
-1,181 |
-10.6% |
17,782 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,087.47 |
120,484.62 |
113,205.55 |
|
| R3 |
118,172.83 |
116,569.98 |
112,129.03 |
|
| R2 |
114,258.19 |
114,258.19 |
111,770.18 |
|
| R1 |
112,655.34 |
112,655.34 |
111,411.34 |
113,456.77 |
| PP |
110,343.55 |
110,343.55 |
110,343.55 |
110,744.26 |
| S1 |
108,740.70 |
108,740.70 |
110,693.66 |
109,542.13 |
| S2 |
106,428.91 |
106,428.91 |
110,334.82 |
|
| S3 |
102,514.27 |
104,826.06 |
109,975.97 |
|
| S4 |
98,599.63 |
100,911.42 |
108,899.45 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118,011.19 |
115,691.40 |
106,324.90 |
|
| R3 |
113,151.40 |
110,831.61 |
104,988.46 |
|
| R2 |
108,291.61 |
108,291.61 |
104,542.98 |
|
| R1 |
105,971.82 |
105,971.82 |
104,097.50 |
107,131.72 |
| PP |
103,431.82 |
103,431.82 |
103,431.82 |
104,011.77 |
| S1 |
101,112.03 |
101,112.03 |
103,206.54 |
102,271.93 |
| S2 |
98,572.03 |
98,572.03 |
102,761.06 |
|
| S3 |
93,712.24 |
96,252.24 |
102,315.58 |
|
| S4 |
88,852.45 |
91,392.45 |
100,979.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111,946.39 |
102,171.80 |
9,774.59 |
8.8% |
3,410.23 |
3.1% |
91% |
True |
False |
6,402 |
| 10 |
111,946.39 |
100,891.83 |
11,054.56 |
10.0% |
3,177.11 |
2.9% |
92% |
True |
False |
5,389 |
| 20 |
111,946.39 |
92,893.23 |
19,053.16 |
17.2% |
2,996.52 |
2.7% |
95% |
True |
False |
5,278 |
| 40 |
111,946.39 |
74,496.62 |
37,449.77 |
33.7% |
3,525.63 |
3.2% |
98% |
True |
False |
6,182 |
| 60 |
111,946.39 |
74,496.62 |
37,449.77 |
33.7% |
3,979.90 |
3.6% |
98% |
True |
False |
6,384 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
33.7% |
4,017.11 |
3.6% |
98% |
True |
False |
6,610 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
33.7% |
4,132.92 |
3.7% |
98% |
True |
False |
6,832 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
33.7% |
4,268.17 |
3.8% |
98% |
True |
False |
7,256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128,583.61 |
|
2.618 |
122,194.92 |
|
1.618 |
118,280.28 |
|
1.000 |
115,861.03 |
|
0.618 |
114,365.64 |
|
HIGH |
111,946.39 |
|
0.618 |
110,451.00 |
|
0.500 |
109,989.07 |
|
0.382 |
109,527.14 |
|
LOW |
108,031.75 |
|
0.618 |
105,612.50 |
|
1.000 |
104,117.11 |
|
1.618 |
101,697.86 |
|
2.618 |
97,783.22 |
|
4.250 |
91,394.53 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110,698.02 |
110,068.40 |
| PP |
110,343.55 |
109,084.30 |
| S1 |
109,989.07 |
108,100.20 |
|