| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
108,205.23 |
111,052.50 |
2,847.27 |
2.6% |
103,673.56 |
| High |
111,946.39 |
111,759.98 |
-186.41 |
-0.2% |
111,946.39 |
| Low |
108,031.75 |
107,450.30 |
-581.45 |
-0.5% |
102,171.80 |
| Close |
111,052.50 |
108,268.33 |
-2,784.17 |
-2.5% |
108,268.33 |
| Range |
3,914.64 |
4,309.68 |
395.04 |
10.1% |
9,774.59 |
| ATR |
3,337.73 |
3,407.16 |
69.42 |
2.1% |
0.00 |
| Volume |
9,990 |
8,786 |
-1,204 |
-12.1% |
36,839 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,088.58 |
119,488.13 |
110,638.65 |
|
| R3 |
117,778.90 |
115,178.45 |
109,453.49 |
|
| R2 |
113,469.22 |
113,469.22 |
109,058.44 |
|
| R1 |
110,868.77 |
110,868.77 |
108,663.38 |
110,014.16 |
| PP |
109,159.54 |
109,159.54 |
109,159.54 |
108,732.23 |
| S1 |
106,559.09 |
106,559.09 |
107,873.28 |
105,704.48 |
| S2 |
104,849.86 |
104,849.86 |
107,478.22 |
|
| S3 |
100,540.18 |
102,249.41 |
107,083.17 |
|
| S4 |
96,230.50 |
97,939.73 |
105,898.01 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136,785.94 |
132,301.73 |
113,644.35 |
|
| R3 |
127,011.35 |
122,527.14 |
110,956.34 |
|
| R2 |
117,236.76 |
117,236.76 |
110,060.34 |
|
| R1 |
112,752.55 |
112,752.55 |
109,164.33 |
114,994.66 |
| PP |
107,462.17 |
107,462.17 |
107,462.17 |
108,583.23 |
| S1 |
102,977.96 |
102,977.96 |
107,372.33 |
105,220.07 |
| S2 |
97,687.58 |
97,687.58 |
106,476.32 |
|
| S3 |
87,912.99 |
93,203.37 |
105,580.32 |
|
| S4 |
78,138.40 |
83,428.78 |
102,892.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111,946.39 |
102,171.80 |
9,774.59 |
9.0% |
3,940.27 |
3.6% |
62% |
False |
False |
7,367 |
| 10 |
111,946.39 |
100,891.83 |
11,054.56 |
10.2% |
3,411.04 |
3.2% |
67% |
False |
False |
5,462 |
| 20 |
111,946.39 |
92,893.23 |
19,053.16 |
17.6% |
3,071.47 |
2.8% |
81% |
False |
False |
5,280 |
| 40 |
111,946.39 |
74,496.62 |
37,449.77 |
34.6% |
3,587.15 |
3.3% |
90% |
False |
False |
6,275 |
| 60 |
111,946.39 |
74,496.62 |
37,449.77 |
34.6% |
3,980.10 |
3.7% |
90% |
False |
False |
6,529 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
34.6% |
4,016.29 |
3.7% |
90% |
False |
False |
6,627 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
34.6% |
4,135.76 |
3.8% |
90% |
False |
False |
6,824 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
34.6% |
4,274.36 |
3.9% |
90% |
False |
False |
7,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130,076.12 |
|
2.618 |
123,042.72 |
|
1.618 |
118,733.04 |
|
1.000 |
116,069.66 |
|
0.618 |
114,423.36 |
|
HIGH |
111,759.98 |
|
0.618 |
110,113.68 |
|
0.500 |
109,605.14 |
|
0.382 |
109,096.60 |
|
LOW |
107,450.30 |
|
0.618 |
104,786.92 |
|
1.000 |
103,140.62 |
|
1.618 |
100,477.24 |
|
2.618 |
96,167.56 |
|
4.250 |
89,134.16 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109,605.14 |
108,975.39 |
| PP |
109,159.54 |
108,739.70 |
| S1 |
108,713.93 |
108,504.02 |
|