| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
111,052.50 |
109,556.05 |
-1,496.45 |
-1.3% |
103,673.56 |
| High |
111,759.98 |
110,640.16 |
-1,119.82 |
-1.0% |
111,946.39 |
| Low |
107,450.30 |
107,824.80 |
374.50 |
0.3% |
102,171.80 |
| Close |
108,268.33 |
109,611.97 |
1,343.64 |
1.2% |
108,268.33 |
| Range |
4,309.68 |
2,815.36 |
-1,494.32 |
-34.7% |
9,774.59 |
| ATR |
3,407.16 |
3,364.88 |
-42.27 |
-1.2% |
0.00 |
| Volume |
8,786 |
5,561 |
-3,225 |
-36.7% |
36,839 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117,805.06 |
116,523.87 |
111,160.42 |
|
| R3 |
114,989.70 |
113,708.51 |
110,386.19 |
|
| R2 |
112,174.34 |
112,174.34 |
110,128.12 |
|
| R1 |
110,893.15 |
110,893.15 |
109,870.04 |
111,533.75 |
| PP |
109,358.98 |
109,358.98 |
109,358.98 |
109,679.27 |
| S1 |
108,077.79 |
108,077.79 |
109,353.90 |
108,718.39 |
| S2 |
106,543.62 |
106,543.62 |
109,095.82 |
|
| S3 |
103,728.26 |
105,262.43 |
108,837.75 |
|
| S4 |
100,912.90 |
102,447.07 |
108,063.52 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136,785.94 |
132,301.73 |
113,644.35 |
|
| R3 |
127,011.35 |
122,527.14 |
110,956.34 |
|
| R2 |
117,236.76 |
117,236.76 |
110,060.34 |
|
| R1 |
112,752.55 |
112,752.55 |
109,164.33 |
114,994.66 |
| PP |
107,462.17 |
107,462.17 |
107,462.17 |
108,583.23 |
| S1 |
102,977.96 |
102,977.96 |
107,372.33 |
105,220.07 |
| S2 |
97,687.58 |
97,687.58 |
106,476.32 |
|
| S3 |
87,912.99 |
93,203.37 |
105,580.32 |
|
| S4 |
78,138.40 |
83,428.78 |
102,892.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111,946.39 |
104,254.00 |
7,692.39 |
7.0% |
3,547.69 |
3.2% |
70% |
False |
False |
8,463 |
| 10 |
111,946.39 |
101,519.90 |
10,426.49 |
9.5% |
3,206.60 |
2.9% |
78% |
False |
False |
6,010 |
| 20 |
111,946.39 |
93,000.03 |
18,946.36 |
17.3% |
3,077.54 |
2.8% |
88% |
False |
False |
5,555 |
| 40 |
111,946.39 |
74,496.62 |
37,449.77 |
34.2% |
3,556.11 |
3.2% |
94% |
False |
False |
6,228 |
| 60 |
111,946.39 |
74,496.62 |
37,449.77 |
34.2% |
3,917.07 |
3.6% |
94% |
False |
False |
6,618 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
34.2% |
4,015.06 |
3.7% |
94% |
False |
False |
6,606 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
34.2% |
4,122.22 |
3.8% |
94% |
False |
False |
6,803 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
34.2% |
4,269.46 |
3.9% |
94% |
False |
False |
7,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122,605.44 |
|
2.618 |
118,010.77 |
|
1.618 |
115,195.41 |
|
1.000 |
113,455.52 |
|
0.618 |
112,380.05 |
|
HIGH |
110,640.16 |
|
0.618 |
109,564.69 |
|
0.500 |
109,232.48 |
|
0.382 |
108,900.27 |
|
LOW |
107,824.80 |
|
0.618 |
106,084.91 |
|
1.000 |
105,009.44 |
|
1.618 |
103,269.55 |
|
2.618 |
100,454.19 |
|
4.250 |
95,859.52 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109,485.47 |
109,698.35 |
| PP |
109,358.98 |
109,669.55 |
| S1 |
109,232.48 |
109,640.76 |
|