| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
109,556.05 |
109,610.38 |
54.33 |
0.0% |
103,673.56 |
| High |
110,640.16 |
109,689.51 |
-950.65 |
-0.9% |
111,946.39 |
| Low |
107,824.80 |
106,823.73 |
-1,001.07 |
-0.9% |
102,171.80 |
| Close |
109,611.97 |
107,329.86 |
-2,282.11 |
-2.1% |
108,268.33 |
| Range |
2,815.36 |
2,865.78 |
50.42 |
1.8% |
9,774.59 |
| ATR |
3,364.88 |
3,329.23 |
-35.65 |
-1.1% |
0.00 |
| Volume |
5,561 |
5,366 |
-195 |
-3.5% |
36,839 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116,545.04 |
114,803.23 |
108,906.04 |
|
| R3 |
113,679.26 |
111,937.45 |
108,117.95 |
|
| R2 |
110,813.48 |
110,813.48 |
107,855.25 |
|
| R1 |
109,071.67 |
109,071.67 |
107,592.56 |
108,509.69 |
| PP |
107,947.70 |
107,947.70 |
107,947.70 |
107,666.71 |
| S1 |
106,205.89 |
106,205.89 |
107,067.16 |
105,643.91 |
| S2 |
105,081.92 |
105,081.92 |
106,804.47 |
|
| S3 |
102,216.14 |
103,340.11 |
106,541.77 |
|
| S4 |
99,350.36 |
100,474.33 |
105,753.68 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136,785.94 |
132,301.73 |
113,644.35 |
|
| R3 |
127,011.35 |
122,527.14 |
110,956.34 |
|
| R2 |
117,236.76 |
117,236.76 |
110,060.34 |
|
| R1 |
112,752.55 |
112,752.55 |
109,164.33 |
114,994.66 |
| PP |
107,462.17 |
107,462.17 |
107,462.17 |
108,583.23 |
| S1 |
102,977.96 |
102,977.96 |
107,372.33 |
105,220.07 |
| S2 |
97,687.58 |
97,687.58 |
106,476.32 |
|
| S3 |
87,912.99 |
93,203.37 |
105,580.32 |
|
| S4 |
78,138.40 |
83,428.78 |
102,892.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111,946.39 |
106,004.39 |
5,942.00 |
5.5% |
3,523.47 |
3.3% |
22% |
False |
False |
8,174 |
| 10 |
111,946.39 |
101,519.90 |
10,426.49 |
9.7% |
3,153.97 |
2.9% |
56% |
False |
False |
6,007 |
| 20 |
111,946.39 |
93,000.03 |
18,946.36 |
17.7% |
3,160.22 |
2.9% |
76% |
False |
False |
5,645 |
| 40 |
111,946.39 |
74,496.62 |
37,449.77 |
34.9% |
3,544.85 |
3.3% |
88% |
False |
False |
6,360 |
| 60 |
111,946.39 |
74,496.62 |
37,449.77 |
34.9% |
3,778.29 |
3.5% |
88% |
False |
False |
6,704 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
34.9% |
3,997.12 |
3.7% |
88% |
False |
False |
6,580 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
34.9% |
4,116.96 |
3.8% |
88% |
False |
False |
6,790 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
34.9% |
4,272.09 |
4.0% |
88% |
False |
False |
7,250 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121,869.08 |
|
2.618 |
117,192.12 |
|
1.618 |
114,326.34 |
|
1.000 |
112,555.29 |
|
0.618 |
111,460.56 |
|
HIGH |
109,689.51 |
|
0.618 |
108,594.78 |
|
0.500 |
108,256.62 |
|
0.382 |
107,918.46 |
|
LOW |
106,823.73 |
|
0.618 |
105,052.68 |
|
1.000 |
103,957.95 |
|
1.618 |
102,186.90 |
|
2.618 |
99,321.12 |
|
4.250 |
94,644.17 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108,256.62 |
109,291.86 |
| PP |
107,947.70 |
108,637.86 |
| S1 |
107,638.78 |
107,983.86 |
|