| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
109,610.38 |
107,307.74 |
-2,302.64 |
-2.1% |
103,673.56 |
| High |
109,689.51 |
108,874.39 |
-815.12 |
-0.7% |
111,946.39 |
| Low |
106,823.73 |
105,672.87 |
-1,150.86 |
-1.1% |
102,171.80 |
| Close |
107,329.86 |
106,150.00 |
-1,179.86 |
-1.1% |
108,268.33 |
| Range |
2,865.78 |
3,201.52 |
335.74 |
11.7% |
9,774.59 |
| ATR |
3,329.23 |
3,320.11 |
-9.12 |
-0.3% |
0.00 |
| Volume |
5,366 |
6,929 |
1,563 |
29.1% |
36,839 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116,503.65 |
114,528.34 |
107,910.84 |
|
| R3 |
113,302.13 |
111,326.82 |
107,030.42 |
|
| R2 |
110,100.61 |
110,100.61 |
106,736.95 |
|
| R1 |
108,125.30 |
108,125.30 |
106,443.47 |
107,512.20 |
| PP |
106,899.09 |
106,899.09 |
106,899.09 |
106,592.53 |
| S1 |
104,923.78 |
104,923.78 |
105,856.53 |
104,310.68 |
| S2 |
103,697.57 |
103,697.57 |
105,563.05 |
|
| S3 |
100,496.05 |
101,722.26 |
105,269.58 |
|
| S4 |
97,294.53 |
98,520.74 |
104,389.16 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136,785.94 |
132,301.73 |
113,644.35 |
|
| R3 |
127,011.35 |
122,527.14 |
110,956.34 |
|
| R2 |
117,236.76 |
117,236.76 |
110,060.34 |
|
| R1 |
112,752.55 |
112,752.55 |
109,164.33 |
114,994.66 |
| PP |
107,462.17 |
107,462.17 |
107,462.17 |
108,583.23 |
| S1 |
102,977.96 |
102,977.96 |
107,372.33 |
105,220.07 |
| S2 |
97,687.58 |
97,687.58 |
106,476.32 |
|
| S3 |
87,912.99 |
93,203.37 |
105,580.32 |
|
| S4 |
78,138.40 |
83,428.78 |
102,892.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111,946.39 |
105,672.87 |
6,273.52 |
5.9% |
3,421.40 |
3.2% |
8% |
False |
True |
7,326 |
| 10 |
111,946.39 |
101,519.90 |
10,426.49 |
9.8% |
3,286.86 |
3.1% |
44% |
False |
False |
6,236 |
| 20 |
111,946.39 |
93,526.24 |
18,420.15 |
17.4% |
3,209.03 |
3.0% |
69% |
False |
False |
5,647 |
| 40 |
111,946.39 |
74,496.62 |
37,449.77 |
35.3% |
3,546.34 |
3.3% |
85% |
False |
False |
6,367 |
| 60 |
111,946.39 |
74,496.62 |
37,449.77 |
35.3% |
3,714.99 |
3.5% |
85% |
False |
False |
6,535 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
35.3% |
3,910.84 |
3.7% |
85% |
False |
False |
6,664 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
35.3% |
4,120.24 |
3.9% |
85% |
False |
False |
6,798 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
35.3% |
4,261.52 |
4.0% |
85% |
False |
False |
7,192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122,480.85 |
|
2.618 |
117,255.97 |
|
1.618 |
114,054.45 |
|
1.000 |
112,075.91 |
|
0.618 |
110,852.93 |
|
HIGH |
108,874.39 |
|
0.618 |
107,651.41 |
|
0.500 |
107,273.63 |
|
0.382 |
106,895.85 |
|
LOW |
105,672.87 |
|
0.618 |
103,694.33 |
|
1.000 |
102,471.35 |
|
1.618 |
100,492.81 |
|
2.618 |
97,291.29 |
|
4.250 |
92,066.41 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107,273.63 |
108,156.52 |
| PP |
106,899.09 |
107,487.68 |
| S1 |
106,524.54 |
106,818.84 |
|