| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
107,307.74 |
106,159.52 |
-1,148.22 |
-1.1% |
109,556.05 |
| High |
108,874.39 |
106,452.87 |
-2,421.52 |
-2.2% |
110,640.16 |
| Low |
105,672.87 |
103,868.66 |
-1,804.21 |
-1.7% |
103,868.66 |
| Close |
106,150.00 |
104,639.34 |
-1,510.66 |
-1.4% |
104,639.34 |
| Range |
3,201.52 |
2,584.21 |
-617.31 |
-19.3% |
6,771.50 |
| ATR |
3,320.11 |
3,267.55 |
-52.56 |
-1.6% |
0.00 |
| Volume |
6,929 |
6,476 |
-453 |
-6.5% |
24,332 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112,739.59 |
111,273.67 |
106,060.66 |
|
| R3 |
110,155.38 |
108,689.46 |
105,350.00 |
|
| R2 |
107,571.17 |
107,571.17 |
105,113.11 |
|
| R1 |
106,105.25 |
106,105.25 |
104,876.23 |
105,546.11 |
| PP |
104,986.96 |
104,986.96 |
104,986.96 |
104,707.38 |
| S1 |
103,521.04 |
103,521.04 |
104,402.45 |
102,961.90 |
| S2 |
102,402.75 |
102,402.75 |
104,165.57 |
|
| S3 |
99,818.54 |
100,936.83 |
103,928.68 |
|
| S4 |
97,234.33 |
98,352.62 |
103,218.02 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126,697.22 |
122,439.78 |
108,363.67 |
|
| R3 |
119,925.72 |
115,668.28 |
106,501.50 |
|
| R2 |
113,154.22 |
113,154.22 |
105,880.78 |
|
| R1 |
108,896.78 |
108,896.78 |
105,260.06 |
107,639.75 |
| PP |
106,382.72 |
106,382.72 |
106,382.72 |
105,754.21 |
| S1 |
102,125.28 |
102,125.28 |
104,018.62 |
100,868.25 |
| S2 |
99,611.22 |
99,611.22 |
103,397.90 |
|
| S3 |
92,839.72 |
95,353.78 |
102,777.18 |
|
| S4 |
86,068.22 |
88,582.28 |
100,915.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111,759.98 |
103,868.66 |
7,891.32 |
7.5% |
3,155.31 |
3.0% |
10% |
False |
True |
6,623 |
| 10 |
111,946.39 |
102,171.80 |
9,774.59 |
9.3% |
3,282.77 |
3.1% |
25% |
False |
False |
6,512 |
| 20 |
111,946.39 |
93,526.24 |
18,420.15 |
17.6% |
3,169.53 |
3.0% |
60% |
False |
False |
5,632 |
| 40 |
111,946.39 |
74,496.62 |
37,449.77 |
35.8% |
3,505.43 |
3.4% |
80% |
False |
False |
6,291 |
| 60 |
111,946.39 |
74,496.62 |
37,449.77 |
35.8% |
3,685.71 |
3.5% |
80% |
False |
False |
6,457 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
35.8% |
3,870.08 |
3.7% |
80% |
False |
False |
6,612 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
35.8% |
4,094.49 |
3.9% |
80% |
False |
False |
6,862 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
35.8% |
4,234.16 |
4.0% |
80% |
False |
False |
7,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117,435.76 |
|
2.618 |
113,218.33 |
|
1.618 |
110,634.12 |
|
1.000 |
109,037.08 |
|
0.618 |
108,049.91 |
|
HIGH |
106,452.87 |
|
0.618 |
105,465.70 |
|
0.500 |
105,160.77 |
|
0.382 |
104,855.83 |
|
LOW |
103,868.66 |
|
0.618 |
102,271.62 |
|
1.000 |
101,284.45 |
|
1.618 |
99,687.41 |
|
2.618 |
97,103.20 |
|
4.250 |
92,885.77 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105,160.77 |
106,779.09 |
| PP |
104,986.96 |
106,065.84 |
| S1 |
104,813.15 |
105,352.59 |
|